Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIB | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.56 |
AFSIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 2,100 |
| 30 Apr 2024 | 12.56 | -0.84 | -6.27% | 12.56 | 12.56 | 12.56 | 500 |
| 27 Apr 2024 | 13.40 | 0.57 | 4.44% | 13.05 | 13.40 | 13.05 | 367 |
| 26 Apr 2024 | 12.83 | -0.17 | -1.31% | 12.83 | 12.83 | 12.83 | 100 |
| 25 Apr 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 13.00 | 803 |
| 24 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 23 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 20 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 19 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 18 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 17 Apr 2024 | 13.30 | -0.20 | -1.48% | 13.33 | 13.33 | 13.30 | 800 |
| 16 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| 13 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 10 Apr 2024 | 13.50 | -0.15 | -1.10% | 13.15 | 13.50 | 13.15 | 1,450 |
| 09 Apr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 06 Apr 2024 | 13.65 | 0.48 | 3.64% | 13.65 | 13.65 | 13.65 | 2,150 |
| 05 Apr 2024 | 13.17 | 0.07 | 0.53% | 13.17 | 13.17 | 13.17 | 460 |
| 04 Apr 2024 | 13.10 | -0.15 | -1.13% | 13.26 | 13.35 | 13.10 | 1,700 |
| 03 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 02 Apr 2024 | 13.25 | 0.15 | 1.15% | 13.40 | 13.40 | 13.10 | 2,135 |
