Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gaming and Entertainment Inc (PK) | AGAEW | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 |
AGAEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGAEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
24 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 5,000 |
23 Apr 2024 | 0.00085 | -0.00006 | -6.59% | 0.0007 | 0.00085 | 0.0007 | 14,788 |
20 Apr 2024 | 0.00091 | 0.00006 | 7.06% | 0.001 | 0.001 | 0.0007 | 26,200 |
19 Apr 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.0007 | 1,200 |
18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00072 | 0.0009 | 0.0007 | 900 |
17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,300 |
16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 280 |
13 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 700 |
09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 1,500 |
06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 142,000 |
04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,000 |
03 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
02 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 5,100 |
29 Mar 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 9,486 |