Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digicann Ventures Inc (PK) | AGFAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0111 | 06:02:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 |
AGFAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01005 | 0.0186 | 0.01 | 0.0102609 | 31,283 | 0.00105 | 10.45% |
| 1 Month | 0.02688 | 0.02688 | 0.01 | 0.0127773 | 13,130 | -0.01578 | -58.71% |
| 3 Months | 0.01 | 0.02688 | 0.01 | 0.0157313 | 24,239 | 0.0011 | 11.00% |
| 6 Months | 0.016 | 0.02688 | 0.006 | 0.0143255 | 14,247 | -0.0049 | -30.63% |
| 1 Year | 0.10 | 0.205 | 0.0025 | 0.0718167 | 25,517 | -0.0889 | -88.90% |
| 3 Years | 0.675 | 24.8175 | 0.0025 | 0.584075 | 266,768 | -0.6639 | -98.36% |
| 5 Years | 6.00 | 24.8175 | 0.0025 | 1.12 | 749,660 | -5.99 | -99.82% |
AGFAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 26 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 25 Apr 2024 | 0.0111 | 0.0011 | 11.00% | 0.0186 | 0.0186 | 0.0111 | 14,839 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01005 | 0.01005 | 0.01 | 47,727 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0111 | 5,278 |
| 16 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.0195 | 0.0195 | 0.015 | 409 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,013 |
| 11 Apr 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 3,215 |
| 10 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 09 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 06 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 05 Apr 2024 | 0.0184 | 0.0014 | 8.24% | 0.0184 | 0.0184 | 0.0184 | 1,002 |
| 04 Apr 2024 | 0.017 | 0.0019 | 12.58% | 0.017 | 0.017 | 0.017 | 688 |
| 03 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 02 Apr 2024 | 0.0151 | -0.0049 | -24.50% | 0.02688 | 0.02688 | 0.0151 | 40,000 |
| 29 Mar 2024 | 0.02 | 0.00477 | 31.34% | 0.02 | 0.02 | 0.02 | 1,500 |
