Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angelalign Technologies Inc (PK) | AGLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.40 | 7.40 | 7.40 | 8.19 |
AGLFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.19 | 8.19 | 7.40 | 8.19 | 100 | -0.79 | -9.65% |
3 Months | 9.54 | 9.54 | 7.40 | 9.51 | 2,550 | -2.14 | -22.43% |
6 Months | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
1 Year | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
3 Years | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
5 Years | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
AGLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.40 | -0.79 | -9.65% | 7.40 | 7.40 | 7.40 | 3,000 |
18 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
15 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
14 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
13 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
12 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
11 Jun 2024 | 8.19 | -1.35 | -14.15% | 8.19 | 8.19 | 8.19 | 100 |
08 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
07 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
06 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
05 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
04 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
01 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
31 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
30 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
29 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
25 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
24 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
23 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
22 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
21 May 2024 | 9.54 | 0.99 | 11.58% | 9.54 | 9.54 | 9.54 | 5,000 |