Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGL Energy (PK) | AGLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.72 |
AGLNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.5175 | 5.97 | 5.35 | 5.80 | 563 | 0.2025 | 3.67% |
3 Months | 5.655 | 5.97 | 5.35 | 5.53 | 1,064 | 0.065 | 1.15% |
6 Months | 6.30 | 6.30 | 5.35 | 5.60 | 904 | -0.58 | -9.21% |
1 Year | 5.885 | 8.2715 | 5.35 | 6.42 | 722 | -0.165 | -2.80% |
3 Years | 6.9318 | 8.2715 | 3.72 | 4.65 | 5,025 | -1.21 | -17.48% |
5 Years | 15.42 | 15.8188 | 3.72 | 6.88 | 3,571 | -9.70 | -62.91% |
AGLNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
27 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
26 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
25 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
24 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
23 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
20 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
19 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
18 Apr 2024 | 5.72 | 0.37 | 6.92% | 5.76 | 5.76 | 5.72 | 900 |
17 Apr 2024 | 5.35 | -0.62 | -10.39% | 5.35 | 5.35 | 5.35 | 100 |
16 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
13 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
12 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
11 Apr 2024 | 5.97 | 0.45 | 8.20% | 5.97 | 5.97 | 5.97 | 1,052 |
10 Apr 2024 | 5.5175 | 0.00 | 0.00% | 5.5175 | 5.5175 | 5.5175 | 0 |
09 Apr 2024 | 5.5175 | 0.16 | 2.94% | 5.5175 | 5.5175 | 5.5175 | 200 |
06 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
05 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
04 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
03 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
02 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |