Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.0018 | 0.0023 | 0.0023 | 0.00205 |
AGYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0028 | 0.0016 | 0.0024942 | 555,686 | -0.0002 | -8.00% |
1 Month | 0.0024 | 0.007 | 0.0016 | 0.0028693 | 1,883,993 | -0.0001 | -4.17% |
3 Months | 0.00145 | 0.007 | 0.0013 | 0.0025599 | 1,153,123 | 0.00085 | 58.62% |
6 Months | 0.00945 | 0.015 | 0.0012 | 0.0026358 | 868,149 | -0.00715 | -75.66% |
1 Year | 0.0205 | 0.05 | 0.0012 | 0.004437 | 500,501 | -0.0182 | -88.78% |
3 Years | 0.374 | 0.83 | 0.0012 | 0.1419867 | 314,172 | -0.3717 | -99.39% |
5 Years | 0.003 | 0.83 | 0.0012 | 0.1444325 | 343,804 | -0.0007 | -23.33% |
AGYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00205 | -0.00045 | -18.00% | 0.00205 | 0.00205 | 0.00205 | 191 |
02 May 2024 | 0.0025 | -0.0003 | -10.71% | 0.00249 | 0.0028 | 0.0016 | 2,494,622 |
01 May 2024 | 0.0028 | 0.00036 | 14.75% | 0.0021 | 0.0028 | 0.0021 | 35,018 |
30 Apr 2024 | 0.00244 | 0.00034 | 16.19% | 0.0021 | 0.0025 | 0.00198 | 214,488 |
27 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0025 | 0.0025 | 0.0021 | 34,110 |
26 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0023 | 0.0025 | 0.0023 | 110,024 |
25 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 491,216 |
24 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.00242 | 0.0016 | 1,209,603 |
23 Apr 2024 | 0.002 | -0.0002 | -9.09% | 0.0023 | 0.0029 | 0.002 | 9,423,800 |
20 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0026 | 0.00272 | 0.0022 | 38,300 |
19 Apr 2024 | 0.0024 | -0.00094 | -28.14% | 0.0036 | 0.0036 | 0.0024 | 2,310,788 |
18 Apr 2024 | 0.00334 | -0.00069 | -17.02% | 0.0035 | 0.0035 | 0.00334 | 295,500 |
17 Apr 2024 | 0.004025 | 0.00013 | 3.21% | 0.0032 | 0.004025 | 0.0032 | 1,016,453 |
16 Apr 2024 | 0.0039 | 0.0008 | 25.81% | 0.00295 | 0.0043 | 0.00295 | 3,491,205 |
13 Apr 2024 | 0.0031 | -0.0003 | -8.82% | 0.0032 | 0.0032 | 0.0025 | 2,032,500 |
12 Apr 2024 | 0.0034 | 0.0012 | 54.55% | 0.0019 | 0.007 | 0.0019 | 13,419,550 |
11 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0022 | 0.0022 | 7,500 |
10 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 139,992 |
09 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 1,008 |
06 Apr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0019 | 914,000 |
05 Apr 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0019 | 1,455,013 |
04 Apr 2024 | 0.0019 | -0.0004 | -17.39% | 0.0022 | 0.0022 | 0.0019 | 30,785 |