We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.18 | 47.3684210526 | 0.38 | 0.56 | 0.38 | 8622 | 0.4174088 | CS |
| 26 | 0.18 | 47.3684210526 | 0.38 | 0.56 | 0.38 | 8622 | 0.4174088 | CS |
| 52 | 0.19 | 51.3513513514 | 0.37 | 0.56 | 0.37 | 9114 | 0.42543028 | CS |
| 156 | 0.06 | 12 | 0.5 | 0.56 | 0.0124 | 18568 | 0.38201884 | CS |
| 260 | 0.44 | 366.666666667 | 0.12 | 0.56 | 0.0124 | 24105 | 0.28245569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719610200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719523800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719437400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719351000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719264600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719005400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718919000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718746200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718659800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718400600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718314200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718227800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718141400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718055000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717795800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717709400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717622940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717536540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717450140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717190940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717104540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717018140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716931740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716586140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716499740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716413340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716326940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716240540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715981340 | 0.56 | 0.1500001 | 36.59 | 0.56 | 0.56 | 0.56 | 1870 |
| 1715894400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715808000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 5116 |
| 1715722140 | 0.42 | 0.04 | 10.53 | 0.4009 | 0.42 | 0.4009 | 20000 |
| 1715635800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715376600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715290200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715203800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715117400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715031000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714771800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714685400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714599000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714512600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714425900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714166700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714080300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713993900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713907500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713821100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713561900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
