Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Healthcare REIT Inc (PK) | AHTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.90 |
AHTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 10.90 | 10.90 | 663 | 0.00 | 0.00% |
| 1 Month | 10.65 | 13.00 | 10.23 | 10.41 | 6,972 | 0.25 | 2.35% |
| 3 Months | 11.75 | 13.00 | 10.23 | 10.64 | 4,573 | -0.85 | -7.23% |
| 6 Months | 14.50 | 14.64 | 10.23 | 10.87 | 3,753 | -3.60 | -24.83% |
| 1 Year | 22.00 | 22.00 | 1.88 | 14.94 | 4,622 | -11.10 | -50.45% |
| 3 Years | 0.0476 | 25.00 | 0.0476 | 14.81 | 4,108 | 10.85 | 22,799.16% |
| 5 Years | 0.0476 | 25.00 | 0.0476 | 14.81 | 4,108 | 10.85 | 22,799.16% |
AHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 08 May 2024 | 10.90 | 0.34 | 3.22% | 10.90 | 10.90 | 10.90 | 663 |
| 07 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 04 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 03 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 02 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 01 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 30 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 27 Apr 2024 | 10.56 | 0.32 | 3.11% | 10.56 | 10.56 | 10.56 | 9,266 |
| 26 Apr 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| 25 Apr 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| 24 Apr 2024 | 10.241 | -2.76 | -21.22% | 10.23 | 10.241 | 10.23 | 2,218 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 20 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 18 Apr 2024 | 13.00 | 2.70 | 26.21% | 13.00 | 13.00 | 13.00 | 488 |
| 17 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 16 Apr 2024 | 10.30 | -0.20 | -1.90% | 10.65 | 10.67 | 10.25 | 22,227 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
