Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurubis AG (PK) | AIAGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.83 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.83 | 41.83 |
AIAGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
| 26 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
| 25 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
| 24 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
| 23 Apr 2024 | 41.83 | -0.13 | -0.31% | 41.83 | 41.83 | 41.83 | 199 |
| 20 Apr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0 |
| 19 Apr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0 |
| 18 Apr 2024 | 41.96 | 6.86 | 19.54% | 41.96 | 41.96 | 41.96 | 140 |
| 17 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 16 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 13 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 12 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 11 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 10 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 09 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 06 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 05 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 04 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 03 Apr 2024 | 35.10 | 0.30 | 0.86% | 35.10 | 35.10 | 35.10 | 529 |
| 02 Apr 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 34.80 | 302 |
| 29 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
