We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0178 | -19.9105145414 | 0.0894 | 0.115 | 0.0716 | 96626 | 0.11494341 | CS |
| 4 | -0.0077 | -9.70996216898 | 0.0793 | 0.115 | 0.0716 | 64563 | 0.10825838 | CS |
| 12 | 0.01 | 16.2337662338 | 0.0616 | 0.115 | 0.056 | 47692 | 0.08769515 | CS |
| 26 | 0.0157 | 28.0858676208 | 0.0559 | 0.115 | 0.0515 | 36091 | 0.08559275 | CS |
| 52 | 0.0116 | 19.3333333333 | 0.06 | 0.115 | 0.0515 | 27545 | 0.07770433 | CS |
| 156 | -0.1284 | -64.2 | 0.2 | 0.241 | 0.0325 | 37146 | 0.09590261 | CS |
| 260 | -0.02422 | -25.2765602171 | 0.09582 | 0.29 | 0.0325 | 34908 | 0.13358551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719264540 | 0.0716 | -0.0434 | -37.74 | 0.0716 | 0.0716 | 0.0716 | 252 |
| 1719005220 | 0.115 | 0.02586 | 29.01 | 0.0893999 | 0.115 | 0.0893999 | 193000 |
| 1718918580 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718745780 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718659380 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718400180 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718313780 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718227380 | 0.08914 | 0.00984 | 12.41 | 0.090544 | 0.090544 | 0.08914 | 60000 |
| 1718141400 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1718055000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717795800 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717709400 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717622940 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717536540 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717450140 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717190940 | 0.0793 | -0.0004 | -0.50 | 0.0793 | 0.0793 | 0.0793 | 5000 |
| 1717104540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1717018140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716931740 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716586140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716499740 | 0.0796999 | -0.0099 | -11.05 | 0.0796 | 0.0796999 | 0.0796 | 71695 |
| 1716413340 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716326940 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716240540 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715981340 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715894940 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808540 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715722140 | 0.0896 | 0.0196 | 28.00 | 0.079 | 0.0896 | 0.079 | 50500 |
| 1715635740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771740 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 36000 |
| 1714685400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714599000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714512600 | 0.061 | -0.01054 | -14.73 | 0.068 | 0.068 | 0.061 | 35000 |
| 1714425900 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1714166700 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1714080300 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713993900 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713907500 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713821100 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713561900 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713475500 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
| 1713389100 | 0.07154 | 0.00654 | 10.06 | 0.07154 | 0.07154 | 0.07154 | 2850 |
| 1713302760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713216360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712957160 | 0.065 | 0.004 | 6.56 | 0.06375 | 0.065 | 0.06375 | 36000 |
| 1712870400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712784000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712697600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712611200 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 40002 |
| 1712352000 | 0.056 | -0.002 | -3.45 | 0.0616 | 0.0616 | 0.056 | 42000 |
| 1712265780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712179380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712092980 | 0.058 | -0.0044 | -7.05 | 0.0529 | 0.058 | 0.0529 | 25000 |
| 1711978200 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1711632600 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1711546200 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1711459800 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
