Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akumin Inc (PK) | AKUMQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.375 |
AKUMQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.31 | 0.47 | 0.286 | 0.3432283 | 231,123 | 0.065 | 20.97% |
1 Year | 0.2601 | 0.47 | 0.2231 | 0.340198 | 306,142 | 0.1149 | 44.18% |
3 Years | 0.2601 | 0.47 | 0.2231 | 0.340198 | 306,142 | 0.1149 | 44.18% |
5 Years | 0.2601 | 0.47 | 0.2231 | 0.340198 | 306,142 | 0.1149 | 44.18% |
AKUMQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
09 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
08 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
07 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
04 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
03 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
02 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
29 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
22 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
18 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
15 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
12 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
11 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
10 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |