Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Health Information Technology Ltd (PK) | ALBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3505 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3505 | 0.3505 |
ALBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.440392 | 0.320476 | 0.352994 | 3,670 | -0.0495 | -12.38% |
| 3 Months | 0.37 | 0.4719 | 0.320476 | 0.3955423 | 3,332 | -0.0195 | -5.27% |
| 6 Months | 0.58984 | 0.655547 | 0.320476 | 0.4534009 | 5,490 | -0.23934 | -40.58% |
| 1 Year | 0.71 | 0.71905 | 0.320476 | 0.5510435 | 6,194 | -0.3595 | -50.63% |
| 3 Years | 2.99 | 3.13 | 0.320476 | 0.9754694 | 45,733 | -2.64 | -88.28% |
| 5 Years | 1.0253 | 4.01 | 0.320476 | 1.57 | 41,673 | -0.6748 | -65.81% |
ALBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
| 26 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
| 25 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
| 24 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
| 23 Apr 2024 | 0.3505 | 0.02726 | 8.43% | 0.3505 | 0.3505 | 0.3505 | 3,000 |
| 20 Apr 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0.323241 | 0 |
| 19 Apr 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0.323241 | 0 |
| 18 Apr 2024 | 0.323241 | -0.01676 | -4.93% | 0.34 | 0.34 | 0.323241 | 450 |
| 17 Apr 2024 | 0.34 | 0.01952 | 6.09% | 0.3466 | 0.3466 | 0.34 | 5,600 |
| 16 Apr 2024 | 0.320476 | -0.04452 | -12.20% | 0.3369 | 0.3369 | 0.320476 | 14,622 |
| 13 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.355 | 0.365 | 0.35 | 1,200 |
| 12 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.365 | 0.37 | 0.331791 | 1,800 |
| 11 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.3801 | 0.3803 | 0.355 | 7,000 |
| 10 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 09 Apr 2024 | 0.36 | 0.00118 | 0.33% | 0.37 | 0.38 | 0.36 | 1,200 |
| 06 Apr 2024 | 0.35882 | -0.04118 | -10.30% | 0.35862 | 0.35882 | 0.35862 | 850 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 400 |
| 03 Apr 2024 | 0.40 | -0.04039 | -9.17% | 0.40 | 0.40 | 0.40 | 5,299 |
| 02 Apr 2024 | 0.440392 | 0.00899 | 2.08% | 0.40 | 0.440392 | 0.40 | 2,618 |
| 29 Mar 2024 | 0.4314 | 0.01 | 2.37% | 0.40 | 0.4314 | 0.40 | 4,637 |
| 28 Mar 2024 | 0.4214 | 0.00 | 0.00% | 0.4214 | 0.4214 | 0.4214 | 0 |
