Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1877 | 0.1877 |
ALCUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.204525 | 0.37 | 0.12 | 0.1808545 | 15,009 | -0.01683 | -8.23% |
6 Months | 0.1865 | 0.37 | 0.12 | 0.2056525 | 15,753 | 0.0012 | 0.64% |
1 Year | 0.50 | 0.61 | 0.12 | 0.2378784 | 20,327 | -0.3123 | -62.46% |
3 Years | 0.50 | 0.61 | 0.12 | 0.2378784 | 20,327 | -0.3123 | -62.46% |
5 Years | 0.50 | 0.61 | 0.12 | 0.2378784 | 20,327 | -0.3123 | -62.46% |
ALCUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
10 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
09 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
08 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
07 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
04 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
03 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
02 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
01 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
29 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
26 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
25 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
24 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
23 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
22 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
19 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
18 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
17 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
16 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
15 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |