Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiplin Metals Inc (PK) | ALDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.049 |
ALDVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.049 | 0.049 | 0.049 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0457 | 0.049 | 0.03965 | 0.0446607 | 3,214 | 0.0033 | 7.22% |
3 Months | 0.05775 | 0.05775 | 0.03965 | 0.0490427 | 4,226 | -0.00875 | -15.15% |
6 Months | 0.0899 | 0.0899 | 0.03965 | 0.0590481 | 3,409 | -0.0409 | -45.49% |
1 Year | 0.33 | 0.33 | 0.03965 | 0.1795113 | 6,281 | -0.281 | -85.15% |
3 Years | 0.31756 | 2.40 | 0.03965 | 0.3365314 | 4,055 | -0.26856 | -84.57% |
5 Years | 0.0543 | 2.40 | 0.01 | 0.3225622 | 3,598 | -0.0053 | -9.76% |
ALDVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
09 May 2024 | 0.049 | 0.0055 | 12.64% | 0.049 | 0.049 | 0.049 | 2,000 |
08 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
07 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
04 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
03 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
02 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
01 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
30 Apr 2024 | 0.0435 | 0.0001 | 0.23% | 0.041605 | 0.047175 | 0.041605 | 4,141 |
27 Apr 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
26 Apr 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
25 Apr 2024 | 0.0434 | -0.00126 | -2.82% | 0.0434 | 0.0434 | 0.0434 | 5,000 |
24 Apr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
23 Apr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
20 Apr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
19 Apr 2024 | 0.04466 | -0.00104 | -2.28% | 0.03965 | 0.04466 | 0.03965 | 2,589 |
18 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
17 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
16 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
13 Apr 2024 | 0.0457 | 0.003 | 7.03% | 0.0457 | 0.0457 | 0.0457 | 2,341 |