Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfa Laval AB (PK) | ALFVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.00% | 43.51 | 06:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.425 | 43.32 | 43.525 | 43.51 | 43.08 |
ALFVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALFVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.51 | 0.43 | 1.00% | 43.425 | 43.525 | 43.32 | 8,749 |
| 03 May 2024 | 43.08 | 0.52 | 1.22% | 42.95 | 43.17 | 42.935 | 8,793 |
| 02 May 2024 | 42.5601 | 0.28 | 0.66% | 42.40 | 43.13 | 42.364 | 6,010 |
| 01 May 2024 | 42.28 | -1.29 | -2.96% | 43.25 | 43.25 | 42.28 | 14,269 |
| 30 Apr 2024 | 43.57 | 0.29 | 0.67% | 43.565 | 43.594 | 43.41 | 8,046 |
| 27 Apr 2024 | 43.28 | 0.50 | 1.17% | 43.29 | 43.29 | 43.13 | 10,888 |
| 26 Apr 2024 | 42.78 | 3.01 | 7.57% | 41.90 | 43.12 | 41.90 | 19,167 |
| 25 Apr 2024 | 39.77 | 0.53 | 1.35% | 39.94 | 40.03 | 39.59 | 12,178 |
| 24 Apr 2024 | 39.24 | 0.50 | 1.29% | 38.925 | 39.42 | 38.925 | 21,408 |
| 23 Apr 2024 | 38.74 | 0.51 | 1.33% | 38.48 | 38.90 | 38.48 | 9,422 |
| 20 Apr 2024 | 38.23 | -0.05 | -0.13% | 38.502 | 38.53 | 38.20 | 16,291 |
| 19 Apr 2024 | 38.28 | -0.26 | -0.67% | 38.32 | 38.61 | 38.22 | 8,727 |
| 18 Apr 2024 | 38.54 | -0.18 | -0.46% | 38.75 | 38.75 | 38.20 | 18,693 |
| 17 Apr 2024 | 38.72 | -0.45 | -1.15% | 38.54 | 38.83 | 38.49 | 16,446 |
| 16 Apr 2024 | 39.17 | 0.86 | 2.24% | 39.73 | 39.75 | 39.14 | 13,405 |
| 13 Apr 2024 | 38.31 | -1.29 | -3.26% | 38.65 | 38.65 | 38.266 | 5,961 |
| 12 Apr 2024 | 39.60 | -0.28 | -0.70% | 39.49 | 39.61 | 39.14 | 9,125 |
| 11 Apr 2024 | 39.88 | -0.12 | -0.31% | 39.71 | 40.05 | 39.71 | 8,836 |
| 10 Apr 2024 | 40.004 | 0.52 | 1.32% | 40.14 | 40.14 | 39.86 | 9,973 |
| 09 Apr 2024 | 39.4825 | 0.02 | 0.06% | 39.70 | 39.70 | 39.38 | 7,215 |
| 06 Apr 2024 | 39.46 | 0.53 | 1.36% | 39.08 | 39.59 | 39.08 | 15,197 |
| 05 Apr 2024 | 38.93 | -0.52 | -1.32% | 39.65 | 39.65 | 38.82 | 8,182 |
