Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altium Ltd (PK) | ALMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.4064 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.4064 | 42.4064 |
ALMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.67 | 42.67 | 42.4064 | 42.53 | 475 | -0.2636 | -0.62% |
| 1 Month | 41.35 | 42.67 | 41.00 | 41.61 | 610 | 1.06 | 2.55% |
| 3 Months | 34.21 | 44.45 | 32.96 | 42.07 | 1,687 | 8.20 | 23.96% |
| 6 Months | 26.41 | 44.45 | 26.16 | 40.21 | 1,359 | 16.00 | 60.57% |
| 1 Year | 25.04 | 44.45 | 23.681 | 36.72 | 1,172 | 17.37 | 69.35% |
| 3 Years | 20.16 | 44.45 | 17.17 | 30.30 | 958 | 22.25 | 110.35% |
| 5 Years | 21.30 | 44.45 | 14.137 | 26.12 | 1,018 | 21.11 | 99.09% |
ALMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.4064 | 0.00 | 0.00% | 42.4064 | 42.4064 | 42.4064 | 0 |
| 03 May 2024 | 42.4064 | -0.26 | -0.62% | 42.4064 | 42.4064 | 42.4064 | 500 |
| 02 May 2024 | 42.67 | 0.00 | 0.00% | 42.67 | 42.67 | 42.67 | 0 |
| 01 May 2024 | 42.67 | 1.46 | 3.54% | 42.67 | 42.67 | 42.67 | 450 |
| 30 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 27 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 26 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 25 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 24 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 23 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 20 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 19 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 18 Apr 2024 | 41.21 | -0.79 | -1.88% | 41.9162 | 41.9162 | 41.21 | 1,500 |
| 17 Apr 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 100 |
| 16 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 13 Apr 2024 | 41.00 | -1.50 | -3.53% | 41.35 | 41.35 | 41.00 | 500 |
| 12 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 11 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 10 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 09 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 06 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 05 Apr 2024 | 42.50 | 0.24 | 0.58% | 42.50 | 42.50 | 42.50 | 1,000 |
