Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ANA Holdings Inc (PK) | ALNPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.15% | 3.86 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.82 | 3.904 | 3.86 | 3.905 |
ALNPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALNPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.86 | -0.05 | -1.15% | 3.87 | 3.904 | 3.82 | 10,668 |
| 03 May 2024 | 3.905 | 0.15 | 3.86% | 3.87 | 3.975 | 3.849 | 1,757 |
| 02 May 2024 | 3.76 | -0.11 | -2.72% | 3.76 | 3.76 | 3.76 | 411 |
| 01 May 2024 | 3.865 | -0.02 | -0.40% | 3.82 | 3.88 | 3.7817 | 3,460 |
| 30 Apr 2024 | 3.8804 | 0.03 | 0.79% | 3.85 | 3.90 | 3.85 | 2,993 |
| 27 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.85 | 3.85 | 3.85 | 1,577 |
| 26 Apr 2024 | 3.86 | -0.15 | -3.74% | 3.86 | 3.86 | 3.86 | 2,032 |
| 25 Apr 2024 | 4.01 | 0.05 | 1.26% | 4.01 | 4.01 | 4.01 | 620 |
| 24 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 23 Apr 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 374 |
| 20 Apr 2024 | 3.85 | -0.27 | -6.55% | 3.85 | 3.85 | 3.85 | 20,505 |
| 19 Apr 2024 | 4.12 | 0.27 | 7.01% | 3.99 | 4.12 | 3.99 | 532 |
| 18 Apr 2024 | 3.85 | -0.26 | -6.21% | 4.00 | 4.09 | 3.85 | 1,160 |
| 17 Apr 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| 16 Apr 2024 | 4.105 | -0.03 | -0.73% | 3.9037 | 4.105 | 3.9037 | 708 |
| 13 Apr 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
| 12 Apr 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
| 11 Apr 2024 | 4.135 | 0.05 | 1.22% | 4.135 | 4.135 | 4.135 | 246 |
| 10 Apr 2024 | 4.085 | 0.09 | 2.13% | 4.085 | 4.085 | 4.085 | 1,222 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 06 Apr 2024 | 4.00 | -0.07 | -1.72% | 4.0012 | 4.0012 | 4.00 | 10,348 |
| 05 Apr 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.07 | 4.07 | 165 |
