Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALX Resources Corporation (PK) | ALXEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -27.19% | 0.0166 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0167 | 0.0166 | 0.0208 | 0.0166 | 0.0228 |
ALXEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0228 | 0.0162 | 0.0170172 | 26,127 | -0.0004 | -2.35% |
| 1 Month | 0.0229 | 0.023 | 0.0146 | 0.0213622 | 103,963 | -0.0063 | -27.51% |
| 3 Months | 0.02 | 0.0248 | 0.0146 | 0.0206904 | 55,175 | -0.0034 | -17.00% |
| 6 Months | 0.0187 | 0.035 | 0.0146 | 0.0241096 | 79,948 | -0.0021 | -11.23% |
| 1 Year | 0.02425 | 0.035 | 0.0146 | 0.0228189 | 92,576 | -0.00765 | -31.55% |
| 3 Years | 0.0761 | 0.12 | 0.0146 | 0.0467182 | 94,885 | -0.0595 | -78.19% |
| 5 Years | 0.03061 | 0.12 | 0.01195 | 0.0490324 | 79,714 | -0.01401 | -45.77% |
ALXEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0166 | -0.0062 | -27.19% | 0.0167 | 0.0208 | 0.0166 | 6,890 |
| 03 May 2024 | 0.0228 | 0.0062 | 37.35% | 0.01875 | 0.0228 | 0.01875 | 1,991 |
| 02 May 2024 | 0.0166 | -0.0004 | -2.35% | 0.0166 | 0.0186 | 0.0162 | 24,384 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.0186 | 0.019 | 0.017 | 62,631 |
| 30 Apr 2024 | 0.017 | 0.00014 | 0.83% | 0.017 | 0.017912 | 0.017 | 15,500 |
| 27 Apr 2024 | 0.01686 | 0.00 | 0.00% | 0.01686 | 0.01686 | 0.01686 | 0 |
| 26 Apr 2024 | 0.01686 | -0.00594 | -26.05% | 0.01618 | 0.0229 | 0.01618 | 57,385 |
| 25 Apr 2024 | 0.0228 | 0.0046 | 25.27% | 0.01875 | 0.0228 | 0.0167 | 7,671 |
| 24 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
| 23 Apr 2024 | 0.0182 | -0.0003 | -1.62% | 0.0147 | 0.0182 | 0.0147 | 12,163 |
| 20 Apr 2024 | 0.0185 | 0.0001 | 0.54% | 0.01735 | 0.0185 | 0.0146 | 9,702 |
| 19 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.018175 | 0.0184 | 0.0175 | 54,700 |
| 18 Apr 2024 | 0.0184 | -0.0001 | -0.54% | 0.0184 | 0.0184 | 0.0184 | 15,010 |
| 17 Apr 2024 | 0.0185 | -0.00132 | -6.66% | 0.01875 | 0.01875 | 0.018 | 47,245 |
| 16 Apr 2024 | 0.01982 | 0.00022 | 1.12% | 0.02 | 0.02 | 0.0191 | 475 |
| 13 Apr 2024 | 0.0196 | -0.0003 | -1.51% | 0.02 | 0.02 | 0.0182 | 103,875 |
| 12 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 11 Apr 2024 | 0.0199 | -0.0005 | -2.45% | 0.023 | 0.023 | 0.0199 | 207,125 |
| 10 Apr 2024 | 0.0204 | -0.0026 | -11.30% | 0.023 | 0.023 | 0.0204 | 43,531 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
