Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambari Brands Inc (QB) | AMBBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01425 | -16.19% | 0.07375 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07014 | 0.07014 | 0.082 | 0.07375 | 0.088 |
AMBBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0633 | 0.091 | 0.0633 | 0.0892894 | 7,861 | 0.01045 | 16.51% |
| 1 Month | 0.0573 | 0.14435 | 0.0573 | 0.085488 | 30,586 | 0.01645 | 28.71% |
| 3 Months | 0.162 | 0.1962 | 0.0564 | 0.1045459 | 26,721 | -0.08825 | -54.48% |
| 6 Months | 0.255869 | 0.2906 | 0.0564 | 0.1478062 | 27,956 | -0.18212 | -71.18% |
| 1 Year | 0.3105 | 0.55 | 0.0564 | 0.3100024 | 49,459 | -0.23675 | -76.25% |
| 3 Years | 0.20 | 0.55 | 0.0564 | 0.3083334 | 46,356 | -0.12625 | -63.13% |
| 5 Years | 0.20 | 0.55 | 0.0564 | 0.3083334 | 46,356 | -0.12625 | -63.13% |
AMBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.07375 | -0.01425 | -16.19% | 0.07014 | 0.082 | 0.07014 | 805 |
| 04 May 2024 | 0.088 | 0.006 | 7.32% | 0.088 | 0.088 | 0.082 | 8,943 |
| 03 May 2024 | 0.082 | -0.009 | -9.89% | 0.082 | 0.082 | 0.082 | 820 |
| 02 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| 01 May 2024 | 0.091 | 0.00675 | 8.01% | 0.06648 | 0.091 | 0.06648 | 18,779 |
| 30 Apr 2024 | 0.08425 | 0.02115 | 33.52% | 0.0633 | 0.08832 | 0.0633 | 2,900 |
| 27 Apr 2024 | 0.0631 | -0.0168 | -21.03% | 0.062 | 0.08405 | 0.062 | 3,469 |
| 26 Apr 2024 | 0.0799 | 0.0183 | 29.71% | 0.07255 | 0.0799 | 0.07255 | 6,825 |
| 25 Apr 2024 | 0.0616 | -0.0176 | -22.22% | 0.0616 | 0.0616 | 0.0616 | 2,050 |
| 24 Apr 2024 | 0.0792 | -0.0079 | -9.07% | 0.0616 | 0.0827 | 0.0616 | 5,270 |
| 23 Apr 2024 | 0.0871 | -0.00185 | -2.08% | 0.0872 | 0.0988 | 0.0871 | 5,011 |
| 20 Apr 2024 | 0.08895 | 0.00 | 0.00% | 0.08895 | 0.08895 | 0.08895 | 0 |
| 19 Apr 2024 | 0.08895 | 0.02745 | 44.63% | 0.08425 | 0.107 | 0.08425 | 4,500 |
| 18 Apr 2024 | 0.0615 | -0.0321 | -34.29% | 0.0613 | 0.08872 | 0.0613 | 8,758 |
| 17 Apr 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| 16 Apr 2024 | 0.0936 | 0.0077 | 8.96% | 0.105 | 0.14435 | 0.09 | 294,212 |
| 13 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
| 12 Apr 2024 | 0.0859 | 0.0105 | 13.93% | 0.0859 | 0.0859 | 0.0859 | 5,131 |
| 11 Apr 2024 | 0.0754 | 0.0153 | 25.46% | 0.07 | 0.08 | 0.061 | 14,050 |
| 10 Apr 2024 | 0.0601 | -0.02772 | -31.56% | 0.0573 | 0.08292 | 0.0573 | 78,077 |
| 09 Apr 2024 | 0.08782 | 0.00 | 0.00% | 0.08782 | 0.08782 | 0.08782 | 0 |
