We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.162162162162 | 18.5 | 18.6 | 18.5 | 793 | 18.52459016 | CS |
| 12 | -1 | -5.12032770097 | 19.53 | 19.6 | 18.4 | 3261 | 18.57482546 | CS |
| 26 | -1.97 | -9.60975609756 | 20.5 | 21.3 | 18.4 | 2364 | 19.03322033 | CS |
| 52 | -2.97 | -13.8139534884 | 21.5 | 21.5 | 18.03 | 1601 | 19.21127726 | CS |
| 156 | -1.47 | -7.35 | 20 | 34.995 | 18.03 | 1728 | 21.21318167 | CS |
| 260 | 1.83 | 10.9580838323 | 16.7 | 34.995 | 10.51 | 1515 | 20.05414448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719523680 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719437280 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719350880 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719264480 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719005280 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1718918880 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1718746080 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1718659680 | 18.53 | 0.03 | 0.16 | 18.6 | 18.6 | 18.52 | 1300 |
| 1718400480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718314080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718227680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718141280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718054880 | 18.5 | 0.06 | 0.33 | 18.5 | 18.5 | 18.5 | 286 |
| 1717795800 | 18.44 | -0.06 | -0.32 | 18.44 | 18.44 | 18.44 | 0 |
| 1717709400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717622940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717536540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717450140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717190940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717104540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717018140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716931740 | 18.5 | -0.01 | -0.05 | 18.51 | 18.51 | 18.5 | 9900 |
| 1716586140 | 18.5095 | 0 | 0.00 | 18.5095 | 18.5095 | 18.5095 | 0 |
| 1716499740 | 18.5095 | 0 | 0.00 | 18.5095 | 18.5095 | 18.5095 | 0 |
| 1716413340 | 18.5095 | 0 | 0.00 | 18.5095 | 18.5095 | 18.5095 | 0 |
| 1716326940 | 18.5095 | 0 | 0.00 | 18.5095 | 18.5095 | 18.5095 | 0 |
| 1716240540 | 18.5095 | 0 | 0.00 | 18.5095 | 18.5095 | 18.5095 | 0 |
| 1715981340 | 18.5095 | 0.01 | 0.05 | 18.51 | 18.51 | 18.5095 | 1000 |
| 1715894940 | 18.5 | -0.01 | -0.05 | 18.5 | 18.5 | 18.5 | 7000 |
| 1715808000 | 18.51 | -0.29 | -1.54 | 18.4 | 18.55 | 18.4 | 16220 |
| 1715722140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 950 |
| 1715635200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1010 |
| 1715376540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715290140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715203740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715117340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715030940 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 3302 |
| 1714771200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714684800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714598400 | 19 | -0.5 | -2.56 | 19.25 | 19.25 | 19 | 234 |
| 1714512600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714425900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714166700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714080300 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 194 |
| 1713993960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713907560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713821160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713561960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713475560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713389160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713302760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713216360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712957160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712870760 | 19.6 | 0.07 | 0.36 | 19.6 | 19.6 | 19.6 | 600 |
| 1712784000 | 19.53 | -0.12 | -0.61 | 19.53 | 19.53 | 19.53 | 400 |
| 1712669400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1712583000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1712323800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1712237400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1712151000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1712064600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1711978200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
