Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corporation (PK) | AMRLF | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00695 | -86.34% | 0.0011 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.0011 | 0.014 | 0.0011 | 0.00805 |
AMRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0011 | -0.00695 | -86.34% | 0.014 | 0.014 | 0.0011 | 53,701 |
| 10 May 2024 | 0.00805 | 0.00005 | 0.63% | 0.005 | 0.0118 | 0.005 | 21,654 |
| 09 May 2024 | 0.008 | 0.00123 | 18.17% | 0.008 | 0.019 | 0.005 | 70,000 |
| 08 May 2024 | 0.00677 | 0.00567 | 515.45% | 0.0114 | 0.0114 | 0.00677 | 27,138 |
| 07 May 2024 | 0.0011 | -0.0187 | -94.44% | 0.0198 | 0.0198 | 0.0011 | 10,056 |
| 04 May 2024 | 0.0198 | 0.0083 | 72.17% | 0.0115 | 0.0198 | 0.0115 | 88,888 |
| 03 May 2024 | 0.0115 | 0.00495 | 75.57% | 0.0032 | 0.0175 | 0.0032 | 66,487 |
| 02 May 2024 | 0.00655 | 0.00345 | 111.29% | 0.00655 | 0.00655 | 0.00655 | 10,000 |
| 01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0031 | 7,021 |
| 30 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 27 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 4,700 |
| 26 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 25 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 24 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 23 Apr 2024 | 0.0031 | -0.0079 | -71.82% | 0.0031 | 0.0031 | 0.0031 | 500 |
| 20 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 7,418 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 13 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.015 | 0.015 | 0.011 | 14,300 |
