Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amyris Inc (CE) | AMRSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
AMRSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.005 | 0.002 | 0.002 | 32,564 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.01 | 0.001 | 0.0039934 | 219,228 | -0.001 | -33.33% |
| 3 Months | 0.0002 | 0.01 | 0.000001 | 0.0035264 | 329,662 | 0.0018 | 900.00% |
| 6 Months | 0.0001 | 0.02 | 0.000001 | 0.0038465 | 486,832 | 0.0019 | 1,900.00% |
| 1 Year | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
| 3 Years | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
| 5 Years | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
AMRSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,302 |
| 07 May 2024 | 0.002 | -0.003 | -60.00% | 0.002 | 0.005 | 0.002 | 41,825 |
| 04 May 2024 | 0.005 | 0.003 | 150.00% | 0.001 | 0.005 | 0.001 | 2,376,086 |
| 03 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.003 | 0.002 | 432,411 |
| 02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 100,784 |
| 01 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 27,463 |
| 30 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 0.001 | 119,460 |
| 27 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 28,002 |
| 26 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 0.001 | 18,196 |
| 25 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 94,887 |
| 24 Apr 2024 | 0.0015 | -0.0013 | -46.43% | 0.0015 | 0.0015 | 0.0015 | 26,419 |
| 23 Apr 2024 | 0.0028 | 0.0013 | 86.67% | 0.001 | 0.01 | 0.001 | 143,848 |
| 20 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0025 | 0.0015 | 35,060 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0025 | 0.0015 | 20,929 |
| 18 Apr 2024 | 0.0015 | -0.0025 | -62.50% | 0.001 | 0.005 | 0.001 | 38,877 |
| 17 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.001 | 0.005 | 0.001 | 31,470 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.003 | 0.005 | 0.001 | 167,859 |
