Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| America Movil Sab De Cv (PK) | AMXOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 23:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 |
AMXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.20 | 0.88 | 0.970847 | 4,191 | -0.10 | -9.62% |
| 1 Month | 1.04 | 1.20 | 0.84 | 0.9357244 | 7,240 | -0.10 | -9.62% |
| 3 Months | 1.04 | 1.20 | 0.8074 | 0.8926861 | 118,728 | -0.10 | -9.62% |
| 6 Months | 1.00 | 1.20 | 0.75 | 0.8925041 | 66,750 | -0.06 | -6.00% |
| 1 Year | 1.03 | 3.65 | 0.70 | 0.8919792 | 43,851 | -0.09 | -8.74% |
| 3 Years | 1.06 | 3.65 | 0.70 | 0.8922214 | 42,933 | -0.12 | -11.32% |
| 5 Years | 1.06 | 3.65 | 0.70 | 0.8922214 | 42,933 | -0.12 | -11.32% |
AMXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.94 | -0.16 | -14.55% | 1.20 | 1.20 | 0.94 | 870 |
| 11 May 2024 | 1.10 | 0.16 | 17.02% | 1.10 | 1.10 | 1.10 | 1,187 |
| 10 May 2024 | 0.94 | 0.06 | 6.82% | 1.11 | 1.11 | 0.94 | 12,941 |
| 09 May 2024 | 0.88 | -0.16 | -15.38% | 1.04 | 1.04 | 0.88 | 871 |
| 08 May 2024 | 1.04 | 0.14 | 15.56% | 1.04 | 1.04 | 1.04 | 5,088 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 1.04 | 1.04 | 0.90 | 3,032 |
| 04 May 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 2,941 |
| 03 May 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 1,201 |
| 02 May 2024 | 0.97 | 0.08 | 8.99% | 1.04 | 1.04 | 0.97 | 6,787 |
| 01 May 2024 | 0.89 | -0.15 | -14.42% | 0.89 | 0.89 | 0.89 | 548 |
| 30 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 1.04 | 3,460 |
| 27 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 26 Apr 2024 | 1.04 | 0.03 | 2.97% | 0.84 | 1.04 | 0.84 | 7,776 |
| 25 Apr 2024 | 1.01 | 0.17 | 20.24% | 1.01 | 1.01 | 1.01 | 297 |
| 24 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 10,273 |
| 23 Apr 2024 | 0.84 | -0.13 | -13.40% | 0.84 | 0.84 | 0.84 | 133 |
| 20 Apr 2024 | 0.97 | 0.12 | 14.12% | 0.84 | 1.04 | 0.84 | 6,932 |
| 19 Apr 2024 | 0.85 | -0.06657 | -7.26% | 1.03 | 1.03 | 0.85 | 1,733 |
| 18 Apr 2024 | 0.91657 | -0.12343 | -11.87% | 0.91657 | 0.91657 | 0.91657 | 68,770 |
| 17 Apr 2024 | 1.04 | 0.23 | 28.81% | 1.04 | 1.04 | 1.04 | 2,716 |
| 16 Apr 2024 | 0.8074 | -0.0326 | -3.88% | 0.9387 | 0.9387 | 0.8074 | 764 |
