Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angang Steel Co Ltd (PK) | ANGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.189 |
ANGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.215 | 0.215 | 0.189 | 0.204942 | 517 | -0.026 | -12.09% |
1 Year | 0.308 | 0.308 | 0.189 | 0.2181979 | 494 | -0.119 | -38.64% |
3 Years | 0.75 | 0.75 | 0.189 | 0.5104304 | 5,035 | -0.561 | -74.80% |
5 Years | 0.605 | 0.75 | 0.189 | 0.4969022 | 5,909 | -0.416 | -68.76% |
ANGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
07 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
04 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
03 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
02 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |