Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aperam New York Registry (PK) | APEMY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.24 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.24 |
APEMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 68 | 0.00 | 0.00% |
| 1 Month | 30.83 | 30.83 | 28.50 | 30.05 | 565 | -1.59 | -5.16% |
| 3 Months | 33.5349 | 33.5349 | 28.50 | 31.08 | 530 | -4.29 | -12.81% |
| 6 Months | 29.81 | 36.59 | 28.50 | 32.83 | 547 | -0.57 | -1.91% |
| 1 Year | 36.84 | 36.84 | 26.5185 | 32.05 | 591 | -7.60 | -20.63% |
| 3 Years | 55.3645 | 65.15 | 24.20 | 41.49 | 919 | -26.12 | -47.19% |
| 5 Years | 29.6825 | 65.15 | 16.45 | 37.68 | 870 | -0.4425 | -1.49% |
APEMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 03 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 02 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 01 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 68 |
| 30 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 27 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 26 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 25 Apr 2024 | 29.24 | 0.24 | 0.83% | 29.24 | 29.24 | 29.24 | 307 |
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 23 Apr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 219 |
| 20 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 19 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 18 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 17 Apr 2024 | 28.50 | -2.33 | -7.56% | 28.50 | 28.50 | 28.50 | 517 |
| 16 Apr 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 13 Apr 2024 | 30.83 | -1.36 | -4.22% | 30.83 | 30.83 | 30.83 | 1,712 |
| 12 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 11 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 10 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 09 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 06 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 05 Apr 2024 | 32.19 | 0.85 | 2.71% | 32.19 | 32.19 | 32.19 | 401 |
