Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coloured Ties Capital Inc (PK) | APEOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.0201 |
APEOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.25 | 0.0201 | 0.0201 | 200 | 0.2299 | 1,143.78% |
1 Month | 0.3165 | 0.3165 | 0.0057 | 0.0147432 | 19,657 | -0.0665 | -21.01% |
3 Months | 0.2172 | 0.3165 | 0.0057 | 0.0305531 | 10,748 | 0.0328 | 15.10% |
6 Months | 0.517 | 0.547 | 0.0057 | 0.1354444 | 4,002 | -0.267 | -51.64% |
1 Year | 0.5334 | 0.9696 | 0.0057 | 0.3987667 | 3,865 | -0.2834 | -53.13% |
3 Years | 0.10 | 0.9696 | 0.0057 | 0.0476221 | 82,349 | 0.15 | 150.00% |
5 Years | 0.07425 | 0.9696 | 0.001 | 0.0452816 | 54,037 | 0.17575 | 236.70% |
APEOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.25 | 0.2299 | 1,143.78% | 0.25 | 0.25 | 0.25 | 5,000 |
03 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
02 May 2024 | 0.0201 | 0.0144 | 252.63% | 0.0201 | 0.0201 | 0.0201 | 200 |
01 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
30 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
27 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
26 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
25 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
24 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
23 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
20 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
19 Apr 2024 | 0.0057 | -0.0272 | -82.67% | 0.018 | 0.018 | 0.0057 | 39,270 |
18 Apr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
17 Apr 2024 | 0.0329 | -0.1371 | -80.65% | 0.3165 | 0.3165 | 0.0329 | 19,500 |
15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
06 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |