Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03076 | 21:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03076 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0162 - 0.0755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.03076 | USD |
Appili Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/9/2023 | 00:30 | AllPennyStocks.com | FDA Approval Sends Shares on a Tear |
Historical APLIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03085 | 0.03085 | 0.03076 | 0.0307682 | 3,667 | -0.00009 | -0.29% |
| 1 Month | 0.0262 | 0.0372 | 0.0252 | 0.0279409 | 59,090 | 0.00456 | 17.40% |
| 3 Months | 0.0228 | 0.05 | 0.0205 | 0.0306652 | 242,231 | 0.00796 | 34.91% |
| 6 Months | 0.025 | 0.05 | 0.0162 | 0.0274207 | 190,726 | 0.00576 | 23.04% |
| 1 Year | 0.0264 | 0.0755 | 0.0162 | 0.0358005 | 227,672 | 0.00436 | 16.52% |
| 3 Years | 0.63 | 0.91 | 0.0162 | 0.1012292 | 117,939 | -0.59924 | -95.12% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2218339 | 95,326 | -1.29 | -97.67% |
