Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morien Resources Corp (PK) | APMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.265 | 0.26 | 0.305 |
APMCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.305 | 0.26 | 0.2803846 | 1,300 | -0.005 | -1.89% |
1 Month | 0.315 | 0.315 | 0.26 | 0.2894209 | 3,700 | -0.055 | -17.46% |
3 Months | 0.289 | 0.348 | 0.26 | 0.3154262 | 10,900 | -0.029 | -10.03% |
6 Months | 0.266 | 0.40 | 0.21 | 0.3012148 | 13,787 | -0.006 | -2.26% |
1 Year | 0.3781 | 0.735 | 0.21 | 0.3818753 | 15,287 | -0.1181 | -31.24% |
3 Years | 0.15 | 0.7499 | 0.112 | 0.3240272 | 43,074 | 0.11 | 73.33% |
5 Years | 0.39 | 0.7499 | 0.055 | 0.3073643 | 35,204 | -0.13 | -33.33% |
APMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.26 | -0.045 | -14.75% | 0.265 | 0.265 | 0.26 | 4,511 |
21 May 2024 | 0.305 | 0.04 | 15.09% | 0.305 | 0.305 | 0.305 | 1,500 |
18 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 400 |
17 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
16 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
15 May 2024 | 0.265 | -0.045 | -14.52% | 0.265 | 0.265 | 0.265 | 2,000 |
14 May 2024 | 0.31 | 0.045 | 16.98% | 0.31 | 0.31 | 0.31 | 2,000 |
11 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
10 May 2024 | 0.265 | -0.031 | -10.47% | 0.265 | 0.265 | 0.265 | 7,500 |
09 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
08 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
07 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
04 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
03 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
02 May 2024 | 0.296 | -0.019 | -6.03% | 0.296 | 0.296 | 0.296 | 7,500 |
01 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
30 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
27 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
26 Apr 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 0.315 | 5,000 |
25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
23 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |