Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trailbreaker Resources Ltd (QB) | APRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3606 | 00:32:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3606 |
APRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.386 | 0.4507 | 0.35 | 0.3626881 | 2,886 | -0.0254 | -6.58% |
| 1 Month | 0.4152 | 0.4507 | 0.35 | 0.3983854 | 18,716 | -0.0546 | -13.15% |
| 3 Months | 0.3818 | 0.48542 | 0.35 | 0.4032861 | 21,002 | -0.0212 | -5.55% |
| 6 Months | 0.28264 | 0.48542 | 0.27438 | 0.3820218 | 20,054 | 0.07796 | 27.58% |
| 1 Year | 0.198 | 0.48542 | 0.14 | 0.2675682 | 31,024 | 0.1626 | 82.12% |
| 3 Years | 0.25 | 0.48542 | 0.0111 | 0.2610597 | 22,309 | 0.1106 | 44.24% |
| 5 Years | 0.0212 | 0.48542 | 0.0027 | 0.2278654 | 17,590 | 0.3394 | 1,600.94% |
APRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3606 | 0.0026 | 0.73% | 0.4507 | 0.4507 | 0.3606 | 3,050 |
| 13 Jun 2024 | 0.358 | -0.0371 | -9.39% | 0.3839 | 0.3839 | 0.35 | 8,078 |
| 12 Jun 2024 | 0.3951 | 0.0251 | 6.78% | 0.3951 | 0.3951 | 0.3951 | 100 |
| 11 Jun 2024 | 0.37 | -0.016 | -4.15% | 0.3825 | 0.3825 | 0.37 | 2,100 |
| 08 Jun 2024 | 0.386 | -0.00302 | -0.78% | 0.386 | 0.386 | 0.386 | 1,100 |
| 07 Jun 2024 | 0.38902 | 0.00 | 0.00% | 0.38902 | 0.38902 | 0.38902 | 0 |
| 06 Jun 2024 | 0.38902 | -0.04318 | -9.99% | 0.41705 | 0.41705 | 0.38902 | 5,697 |
| 05 Jun 2024 | 0.4322 | 0.0112 | 2.66% | 0.4322 | 0.4322 | 0.4322 | 4,740 |
| 04 Jun 2024 | 0.421 | 0.01232 | 3.01% | 0.44 | 0.44 | 0.421 | 5,430 |
| 01 Jun 2024 | 0.40868 | 0.00066 | 0.16% | 0.40868 | 0.40868 | 0.40868 | 644 |
| 31 May 2024 | 0.40802 | 0.00562 | 1.40% | 0.4217 | 0.4217 | 0.40802 | 2,750 |
| 30 May 2024 | 0.4024 | -0.01273 | -3.07% | 0.4024 | 0.4024 | 0.4024 | 1,334 |
| 29 May 2024 | 0.415125 | 0.01143 | 2.83% | 0.416 | 0.4162 | 0.39772 | 115,329 |
| 25 May 2024 | 0.4037 | 0.0156 | 4.02% | 0.37 | 0.4118 | 0.37 | 19,284 |
| 24 May 2024 | 0.3881 | 0.0381 | 10.89% | 0.36 | 0.3881 | 0.36 | 32,633 |
| 23 May 2024 | 0.35 | -0.03465 | -9.01% | 0.3847 | 0.3847 | 0.35 | 25,600 |
| 22 May 2024 | 0.38465 | -0.04335 | -10.13% | 0.3953 | 0.3967 | 0.3838 | 11,532 |
| 21 May 2024 | 0.428 | 0.0325 | 8.22% | 0.428 | 0.428 | 0.428 | 7,009 |
| 18 May 2024 | 0.3955 | -0.0057 | -1.42% | 0.4152 | 0.4152 | 0.377 | 90,478 |
| 17 May 2024 | 0.4012 | 0.0248 | 6.59% | 0.37924 | 0.4012 | 0.3646 | 4,121 |
| 16 May 2024 | 0.3764 | -0.01368 | -3.51% | 0.37725 | 0.3872 | 0.36 | 22,958 |
| 15 May 2024 | 0.39008 | 0.00388 | 1.00% | 0.4079 | 0.4079 | 0.39008 | 9,492 |
