Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Ally LifeTech Group Inc (CE) | AQPW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2694 | 0.2694 |
AQPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.1155 | 0.27 | 0.0625 | 0.2122987 | 2,981 | 0.1539 | 133.25% |
3 Years | 0.2118 | 0.90 | 0.0345 | 0.2744984 | 2,776 | 0.0576 | 27.20% |
5 Years | 0.2118 | 0.90 | 0.0345 | 0.2744984 | 2,776 | 0.0576 | 27.20% |
AQPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
18 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
17 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
16 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
15 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
14 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
11 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
10 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
09 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
08 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
07 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
04 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
03 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
02 May 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |