Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain PLC (PK) | ARBKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 2.36% | 0.13 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12545 | 0.102 | 0.135 | 0.13 | 0.127 |
ARBKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15274 | 0.1568 | 0.102 | 0.1268314 | 19,397 | -0.02274 | -14.89% |
| 1 Month | 0.1443 | 0.1725 | 0.102 | 0.1409338 | 24,369 | -0.0143 | -9.91% |
| 3 Months | 0.1815 | 0.286 | 0.102 | 0.1990562 | 86,588 | -0.0515 | -28.37% |
| 6 Months | 0.125 | 0.459701 | 0.08535 | 0.2429732 | 118,579 | 0.005 | 4.00% |
| 1 Year | 0.15 | 0.459701 | 0.08 | 0.2045267 | 96,582 | -0.02 | -13.33% |
| 3 Years | 2.75 | 2.81 | 0.0254 | 1.31 | 265,180 | -2.62 | -95.27% |
| 5 Years | 0.16697 | 4.65 | 0.0254 | 1.90 | 746,901 | -0.03697 | -22.14% |
ARBKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13 | 0.003 | 2.36% | 0.12545 | 0.135 | 0.102 | 332,498 |
| 01 May 2024 | 0.127 | -0.0067 | -5.01% | 0.1373 | 0.1373 | 0.127 | 2,203 |
| 30 Apr 2024 | 0.1337 | -0.0074 | -5.24% | 0.1451 | 0.14545 | 0.1337 | 23,927 |
| 27 Apr 2024 | 0.1411 | 0.02315 | 19.62% | 0.1337 | 0.15595 | 0.1337 | 19,052 |
| 26 Apr 2024 | 0.117955 | -0.0133 | -10.13% | 0.1275 | 0.1568 | 0.117955 | 50,054 |
| 25 Apr 2024 | 0.13125 | -0.00875 | -6.25% | 0.15274 | 0.15274 | 0.13125 | 1,751 |
| 24 Apr 2024 | 0.14 | -0.00245 | -1.72% | 0.1357 | 0.14785 | 0.13 | 7,952 |
| 23 Apr 2024 | 0.14245 | -0.00895 | -5.91% | 0.1279 | 0.15 | 0.1279 | 19,585 |
| 20 Apr 2024 | 0.1514 | 0.00985 | 6.96% | 0.1617 | 0.1617 | 0.128 | 15,721 |
| 19 Apr 2024 | 0.14155 | 0.0004 | 0.28% | 0.1243 | 0.14515 | 0.1243 | 5,100 |
| 18 Apr 2024 | 0.14115 | -0.00265 | -1.84% | 0.14175 | 0.14175 | 0.128 | 17,331 |
| 17 Apr 2024 | 0.1438 | 0.00865 | 6.40% | 0.1251 | 0.1438 | 0.1251 | 24,471 |
| 16 Apr 2024 | 0.13515 | 0.00015 | 0.11% | 0.14584 | 0.1509 | 0.13515 | 48,402 |
| 13 Apr 2024 | 0.135 | -0.00526 | -3.75% | 0.14345 | 0.14345 | 0.135 | 10,081 |
| 12 Apr 2024 | 0.140257 | -0.00474 | -3.27% | 0.15166 | 0.1697 | 0.135 | 50,682 |
| 11 Apr 2024 | 0.145 | -0.0065 | -4.29% | 0.135278 | 0.145 | 0.135 | 5,221 |
| 10 Apr 2024 | 0.1515 | -0.0027 | -1.75% | 0.1452 | 0.15815 | 0.135 | 47,457 |
| 09 Apr 2024 | 0.1542 | 0.0042 | 2.80% | 0.1509 | 0.1725 | 0.1509 | 11,542 |
| 06 Apr 2024 | 0.15 | 0.00976 | 6.96% | 0.144367 | 0.16 | 0.1382 | 60,149 |
| 05 Apr 2024 | 0.140243 | -0.01886 | -11.85% | 0.16 | 0.1635 | 0.140243 | 50,630 |
| 04 Apr 2024 | 0.1591 | 0.00395 | 2.55% | 0.1443 | 0.1605 | 0.1443 | 16,065 |
| 03 Apr 2024 | 0.15515 | -0.03735 | -19.40% | 0.1443 | 0.17185 | 0.1443 | 35,914 |
