Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arkema (PK) | ARKAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.34 | 102.34 |
ARKAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 102.40 | 102.40 | 102.34 | 102.40 | 1,195 | -0.06 | -0.06% |
3 Months | 107.00 | 107.00 | 102.34 | 102.60 | 833 | -4.66 | -4.36% |
6 Months | 108.55 | 108.55 | 102.34 | 103.71 | 639 | -6.21 | -5.72% |
1 Year | 92.23 | 108.55 | 92.23 | 101.58 | 587 | 10.11 | 10.96% |
3 Years | 131.00 | 151.00 | 74.13 | 103.16 | 1,146 | -28.66 | -21.88% |
5 Years | 83.9779 | 151.00 | 58.1039 | 102.12 | 849 | 18.36 | 21.87% |
ARKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
04 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
03 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
02 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
01 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
30 Apr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
27 Apr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
26 Apr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
25 Apr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
24 Apr 2024 | 102.34 | -0.06 | -0.06% | 102.34 | 102.34 | 102.34 | 194 |
23 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
20 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
19 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
18 Apr 2024 | 102.40 | -4.60 | -4.30% | 102.40 | 102.40 | 102.40 | 2,195 |
16 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
15 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
12 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
11 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
10 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
09 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
08 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |