Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadium Lithium PLC (PK) | ARLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 4.70 | 4.70 |
ARLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.735 | 4.74 | 4.48 | 4.68 | 4,026 | -0.035 | -0.74% |
| 1 Month | 4.25 | 4.74 | 3.65 | 4.10 | 6,658 | 0.45 | 10.59% |
| 3 Months | 4.60 | 5.47 | 3.65 | 4.44 | 8,403 | 0.10 | 2.17% |
| 6 Months | 5.38 | 5.47 | 3.65 | 4.53 | 9,276 | -0.68 | -12.64% |
| 1 Year | 5.38 | 5.47 | 3.65 | 4.53 | 9,276 | -0.68 | -12.64% |
| 3 Years | 5.38 | 5.47 | 3.65 | 4.53 | 9,276 | -0.68 | -12.64% |
| 5 Years | 5.38 | 5.47 | 3.65 | 4.53 | 9,276 | -0.68 | -12.64% |
ARLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1,036 |
| 10 May 2024 | 4.70 | -0.04 | -0.84% | 4.74 | 4.74 | 4.61 | 7,546 |
| 09 May 2024 | 4.74 | 0.18 | 3.95% | 4.48 | 4.74 | 4.48 | 1,240 |
| 08 May 2024 | 4.56 | -0.18 | -3.80% | 4.56 | 4.56 | 4.56 | 4,975 |
| 07 May 2024 | 4.74 | 0.00 | 0.11% | 4.51 | 4.74 | 4.51 | 5,079 |
| 04 May 2024 | 4.735 | 0.22 | 4.87% | 4.735 | 4.735 | 4.665 | 1,289 |
| 03 May 2024 | 4.515 | 0.17 | 3.79% | 4.35 | 4.53 | 4.35 | 4,650 |
| 02 May 2024 | 4.35 | 0.02 | 0.46% | 4.345 | 4.35 | 4.29 | 3,547 |
| 01 May 2024 | 4.33 | 0.23 | 5.48% | 4.23 | 4.33 | 4.23 | 20,046 |
| 30 Apr 2024 | 4.105 | 0.36 | 9.47% | 3.82 | 4.15 | 3.82 | 25,680 |
| 27 Apr 2024 | 3.75 | -0.20 | -4.94% | 3.75 | 3.995 | 3.75 | 14,644 |
| 26 Apr 2024 | 3.945 | 0.04 | 1.15% | 3.945 | 3.945 | 3.945 | 100 |
| 25 Apr 2024 | 3.90 | 0.03 | 0.78% | 3.865 | 3.90 | 3.865 | 4,268 |
| 24 Apr 2024 | 3.87 | -0.03 | -0.64% | 3.75 | 3.87 | 3.75 | 5,771 |
| 23 Apr 2024 | 3.895 | 0.10 | 2.50% | 3.775 | 3.895 | 3.75 | 3,828 |
| 20 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.78 | 3.85 | 3.75 | 3,050 |
| 19 Apr 2024 | 3.78 | 0.03 | 0.80% | 3.78 | 3.81 | 3.78 | 3,110 |
| 18 Apr 2024 | 3.75 | 0.10 | 2.74% | 3.75 | 3.85 | 3.75 | 985 |
| 17 Apr 2024 | 3.65 | -0.30 | -7.59% | 3.85 | 3.90 | 3.65 | 16,927 |
| 16 Apr 2024 | 3.95 | -0.28 | -6.62% | 4.10 | 4.16 | 3.95 | 6,020 |
| 13 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.25 | 4.25 | 4.23 | 400 |
| 12 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.25 | 4.25 | 4.25 | 326 |
