Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeroports de Paris SA (PK) | ARRPY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.6315 | 12.6315 |
ARRPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.80 | 12.80 | 12.46 | 12.75 | 628 | -0.1685 | -1.32% |
3 Months | 12.60 | 14.47 | 12.46 | 13.26 | 636 | 0.0315 | 0.25% |
6 Months | 11.77 | 14.47 | 11.77 | 13.15 | 673 | 0.8615 | 7.32% |
1 Year | 15.50 | 15.50 | 11.74 | 13.46 | 678 | -2.87 | -18.51% |
3 Years | 10.95 | 15.90 | 10.90 | 12.95 | 992 | 1.68 | 15.36% |
5 Years | 18.65 | 18.80 | 9.75 | 12.48 | 1,102 | -6.02 | -32.27% |
ARRPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
07 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
04 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
03 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
02 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
01 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
30 Apr 2024 | 12.6315 | 0.13 | 1.05% | 12.6315 | 12.6315 | 12.6315 | 110 |
27 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
26 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
24 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
23 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
20 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
17 Apr 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 114 |
16 Apr 2024 | 12.46 | -0.34 | -2.66% | 12.55 | 12.55 | 12.46 | 224 |
13 Apr 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 12.80 | 2,063 |
12 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
11 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
10 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
09 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 126 |