We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05562 | -76.0875512996 | 0.0731 | 0.0785 | 0.013 | 2367818 | 0.01748 | CS |
| 26 | -0.05452 | -75.7222222222 | 0.072 | 0.1 | 0.013 | 72825 | 0.0493875 | CS |
| 52 | -0.18802 | -91.4939172749 | 0.2055 | 0.2475 | 0.013 | 52250 | 0.09371808 | CS |
| 156 | -0.26252 | -93.7571428571 | 0.28 | 0.442 | 0.013 | 60948 | 0.17890099 | CS |
| 260 | -0.26252 | -93.7571428571 | 0.28 | 0.442 | 0.013 | 60948 | 0.17890099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1719264600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1719005400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718919000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718746200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718659800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718400600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718314200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718227800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718141400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1718055000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717795800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717709400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717623000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717536600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717450200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717191000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717104600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1717018200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716931800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716586200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716499800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716413400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716327000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1716240600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715981400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715895000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715808600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715722200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715635800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715376600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715290200 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715203800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715117400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1715031000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714771800 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714685400 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714599000 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714512600 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714425780 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714166580 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1714080180 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713993780 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713907380 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713820980 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713561780 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713475380 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713388980 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713302580 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1713216180 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712956980 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712870580 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712784180 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712697780 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712611380 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712352180 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712265780 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712179380 | 0.01748 | 0 | 0.00 | 0.01748 | 0.01748 | 0.01748 | 0 |
| 1712092980 | 0.01748 | -0.066245 | -79.12 | 0.0731 | 0.0785 | 0.013 | 2367818 |
| 1712006940 | 0.0837249 | -0.004775 | -5.40 | 0.077 | 0.0885 | 0.0765 | 116020 |
| 1711660800 | 0.0885 | 0.0025001 | 2.91 | 0.082 | 0.09 | 0.077 | 60553 |
| 1711574580 | 0.0859999 | -0.004 | -4.44 | 0.082 | 0.0859999 | 0.082 | 1450 |
| 1711488540 | 0.09 | 0.0040001 | 4.65 | 0.082 | 0.09 | 0.082 | 18956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
