Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | ASHTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.04 | -2.78% | 71.345 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.60 | 68.14 | 71.345 | 71.345 | 73.385 |
ASHTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.8705 | 76.52 | 68.14 | 73.06 | 2,751 | 0.4745 | 0.67% |
| 1 Month | 71.34 | 76.52 | 68.14 | 72.24 | 2,468 | 0.005 | 0.01% |
| 3 Months | 66.80 | 76.52 | 63.79 | 68.52 | 5,545 | 4.55 | 6.80% |
| 6 Months | 57.9437 | 76.52 | 57.9437 | 65.68 | 4,538 | 13.40 | 23.13% |
| 1 Year | 56.60 | 76.52 | 56.01 | 65.28 | 3,926 | 14.75 | 26.05% |
| 3 Years | 65.5875 | 87.50 | 39.89 | 60.05 | 3,851 | 5.76 | 8.78% |
| 5 Years | 27.8065 | 87.50 | 14.00 | 49.52 | 4,004 | 43.54 | 156.58% |
ASHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 71.345 | -2.04 | -2.78% | 68.60 | 71.345 | 68.14 | 1,871 |
| 01 May 2024 | 73.385 | -2.19 | -2.90% | 72.78 | 73.385 | 72.78 | 730 |
| 30 Apr 2024 | 75.5749 | -0.11 | -0.15% | 75.22 | 75.71 | 75.22 | 3,792 |
| 27 Apr 2024 | 75.6884 | 3.67 | 5.09% | 75.01 | 76.52 | 75.01 | 1,514 |
| 26 Apr 2024 | 72.0204 | 0.76 | 1.06% | 72.0204 | 72.0204 | 72.0204 | 216 |
| 25 Apr 2024 | 71.264 | -0.82 | -1.13% | 70.8705 | 72.0843 | 70.8375 | 7,501 |
| 24 Apr 2024 | 72.08 | 3.45 | 5.03% | 72.08 | 72.08 | 72.08 | 3,533 |
| 23 Apr 2024 | 68.63 | -1.32 | -1.89% | 68.3667 | 68.63 | 68.3667 | 595 |
| 20 Apr 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 69.954 | 0 |
| 19 Apr 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 69.954 | 0 |
| 18 Apr 2024 | 69.954 | -0.63 | -0.89% | 70.47 | 70.95 | 69.954 | 1,336 |
| 17 Apr 2024 | 70.585 | -0.50 | -0.70% | 69.844 | 70.92 | 69.844 | 3,206 |
| 16 Apr 2024 | 71.08 | -0.89 | -1.24% | 71.50 | 71.50 | 71.08 | 484 |
| 13 Apr 2024 | 71.9691 | -0.66 | -0.91% | 71.9691 | 71.9691 | 71.9691 | 12,302 |
| 12 Apr 2024 | 72.632 | 1.13 | 1.58% | 71.8901 | 72.87 | 71.8901 | 894 |
| 11 Apr 2024 | 71.50 | -1.34 | -1.83% | 73.48 | 73.48 | 71.50 | 867 |
| 10 Apr 2024 | 72.835 | -0.07 | -0.09% | 74.38 | 75.00 | 71.86 | 2,386 |
| 09 Apr 2024 | 72.90 | -0.37 | -0.50% | 73.27 | 73.27 | 72.35 | 2,084 |
| 06 Apr 2024 | 73.27 | 0.36 | 0.49% | 71.9251 | 73.27 | 71.9251 | 1,551 |
| 05 Apr 2024 | 72.91 | 2.61 | 3.72% | 72.4009 | 72.91 | 72.4009 | 806 |
| 04 Apr 2024 | 70.2954 | -0.55 | -0.78% | 71.34 | 71.34 | 70.2954 | 622 |
| 03 Apr 2024 | 70.849 | -0.25 | -0.35% | 69.85 | 71.25 | 69.85 | 691 |
