Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 02:17:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.0009 |
ASTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00094 | 0.001 | 0.0008 | 0.0009106 | 7,555,683 | -0.00004 | -4.26% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.000919 | 7,441,933 | 0.0004 | 80.00% |
| 3 Months | 0.0004 | 0.0016 | 0.0004 | 0.0006969 | 14,603,965 | 0.0005 | 125.00% |
| 6 Months | 0.0033 | 0.0033 | 0.0004 | 0.0008587 | 13,927,840 | -0.0024 | -72.73% |
| 1 Year | 0.002 | 0.0064 | 0.0004 | 0.0019433 | 10,153,321 | -0.0011 | -55.00% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055616 | 12,195,930 | -0.004 | -81.63% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055616 | 12,195,930 | -0.004 | -81.63% |
ASTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.0008 | 4,595,864 |
| 02 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 11,004,665 |
| 01 May 2024 | 0.0009 | -0.00004 | -4.26% | 0.00094 | 0.00097 | 0.0009 | 682,588 |
| 30 Apr 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.00094 | 0.0008 | 10,005,000 |
| 27 Apr 2024 | 0.0009 | -0.00007 | -7.22% | 0.00094 | 0.001 | 0.00086 | 11,490,300 |
| 26 Apr 2024 | 0.00097 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 6,866,740 |
| 25 Apr 2024 | 0.00097 | -0.00003 | -3.00% | 0.0008 | 0.001 | 0.0008 | 1,870,000 |
| 24 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.00095 | 0.001 | 0.0007 | 8,899,555 |
| 23 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.0011 | 0.0008 | 3,256,300 |
| 20 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.00105 | 0.00105 | 0.0007 | 5,418,040 |
| 19 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 562,814 |
| 18 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 385,608 |
| 17 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.0011 | 5,580,194 |
| 16 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0013 | 0.001 | 9,711,329 |
| 13 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.00127 | 0.00084 | 6,150,500 |
| 12 Apr 2024 | 0.001 | 0.0003 | 42.86% | 0.0008 | 0.0011 | 0.00064 | 31,620,415 |
| 11 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.00055 | 8,989,621 |
| 10 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0007 | 0.0004 | 11,919,680 |
| 09 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 2,425,663 |
| 06 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 7,403,780 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 6,530,000 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.0005 | 0.0004 | 25,143,173 |
