Autogrill SPA (PK) Historical Data - ATGSY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1719610200	6.55	6.55	6.55	6.55
1719523800	6.55	6.55	6.55	6.55
1719437400	6.55	6.55	6.55	6.55
1719351000	6.55	6.55	6.55	6.55
1719264600	6.55	6.55	6.55	6.55
1719005400	6.55	6.55	6.55	6.55
1718919000	6.55	6.55	6.55	6.55
1718746200	6.55	6.55	6.55	6.55
1718659800	6.55	6.55	6.55	6.55
1718400600	6.55	6.55	6.55	6.55
1718314200	6.55	6.55	6.55	6.55
1718227800	6.55	6.55	6.55	6.55
1718141400	6.55	6.55	6.55	6.55
1718055000	6.55	6.55	6.55	6.55
1717795800	6.55	6.55	6.55	6.55
1717709400	6.55	6.55	6.55	6.55
1717623000	6.55	6.55	6.55	6.55
1717536600	6.55	6.55	6.55	6.55
1717450200	6.55	6.55	6.55	6.55
1717191000	6.55	6.55	6.55	6.55
1717104600	6.55	6.55	6.55	6.55
1717018200	6.55	6.55	6.55	6.55
1716931800	6.55	6.55	6.55	6.55
1716586200	6.55	6.55	6.55	6.55
1716499800	6.55	6.55	6.55	6.55
1716413400	6.55	6.55	6.55	6.55
1716327000	6.55	6.55	6.55	6.55
1716240600	6.55	6.55	6.55	6.55
1715981400	6.55	6.55	6.55	6.55
1715895000	6.55	6.55	6.55	6.55
1715808600	6.55	6.55	6.55	6.55
1715722200	6.55	6.55	6.55	6.55
1715635800	6.55	6.55	6.55	6.55
1715376600	6.55	6.55	6.55	6.55
1715290200	6.55	6.55	6.55	6.55
1715203800	6.55	6.55	6.55	6.55
1715117400	6.55	6.55	6.55	6.55
1715031000	6.55	6.55	6.55	6.55
1714771800	6.55	6.55	6.55	6.55
1714685400	6.55	6.55	6.55	6.55
1714599000	6.55	6.55	6.55	6.55

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR