Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athersys Inc New (PK) | ATHX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0135 | 0.0135 |
ATHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0227 | 0.0328 | 0.0116 | 0.0196067 | 1,324,813 | -0.0092 | -40.53% |
1 Year | 0.0431 | 0.05 | 0.0116 | 0.0236702 | 1,924,468 | -0.0296 | -68.68% |
3 Years | 0.0431 | 0.05 | 0.0116 | 0.0236702 | 1,924,468 | -0.0296 | -68.68% |
5 Years | 0.0431 | 0.05 | 0.0116 | 0.0236702 | 1,924,468 | -0.0296 | -68.68% |
ATHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
10 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
09 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
08 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
07 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
04 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
03 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
02 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |