Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Renewable Royalties Corp (QX) | ATRWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.75% | 6.75 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.73 | 6.73 | 6.75 | 6.75 | 6.70 |
ATRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.84 | 6.32 | 6.78 | 924 | -0.09 | -1.32% |
| 1 Month | 6.70 | 7.07 | 6.20 | 6.74 | 1,048 | 0.05 | 0.75% |
| 3 Months | 6.02 | 7.07 | 5.27 | 6.31 | 3,265 | 0.73 | 12.13% |
| 6 Months | 5.43 | 7.07 | 4.91 | 5.96 | 3,747 | 1.32 | 24.31% |
| 1 Year | 6.094 | 7.20 | 4.76 | 6.10 | 3,461 | 0.656 | 10.76% |
| 3 Years | 8.3776 | 14.62 | 4.50 | 7.70 | 7,040 | -1.63 | -19.43% |
| 5 Years | 8.85 | 14.62 | 4.50 | 7.71 | 6,937 | -2.10 | -23.73% |
ATRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 6.73 | 1,068 |
| 02 May 2024 | 6.70 | 0.00 | 0.07% | 6.70 | 6.70 | 6.70 | 500 |
| 01 May 2024 | 6.695 | -0.13 | -1.90% | 6.32 | 6.72 | 6.32 | 875 |
| 30 Apr 2024 | 6.825 | -0.02 | -0.22% | 6.825 | 6.825 | 6.825 | 718 |
| 27 Apr 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| 26 Apr 2024 | 6.84 | -0.01 | -0.15% | 6.84 | 6.84 | 6.84 | 1,603 |
| 25 Apr 2024 | 6.85 | -0.14 | -2.00% | 6.85 | 6.85 | 6.85 | 600 |
| 24 Apr 2024 | 6.99 | 0.08 | 1.16% | 6.99 | 6.99 | 6.99 | 100 |
| 23 Apr 2024 | 6.91 | 0.11 | 1.62% | 6.91 | 6.91 | 6.91 | 335 |
| 20 Apr 2024 | 6.80 | -0.17 | -2.44% | 6.97 | 6.97 | 6.80 | 1,210 |
| 19 Apr 2024 | 6.97 | 0.04 | 0.61% | 6.20 | 7.07 | 6.20 | 1,636 |
| 18 Apr 2024 | 6.928 | 0.41 | 6.26% | 6.46 | 6.928 | 6.23 | 3,233 |
| 17 Apr 2024 | 6.5201 | 0.11 | 1.72% | 6.338 | 6.5201 | 6.338 | 1,300 |
| 16 Apr 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.41 | 6.41 | 1,305 |
| 13 Apr 2024 | 6.42 | -0.15 | -2.28% | 6.42 | 6.42 | 6.42 | 449 |
| 12 Apr 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| 11 Apr 2024 | 6.57 | 0.04 | 0.61% | 6.57 | 6.57 | 6.57 | 985 |
| 10 Apr 2024 | 6.53 | -0.17 | -2.54% | 6.6101 | 6.6101 | 6.53 | 1,300 |
| 09 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 06 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 05 Apr 2024 | 6.70 | 0.03 | 0.48% | 6.70 | 6.70 | 6.70 | 613 |
| 04 Apr 2024 | 6.668 | -0.12 | -1.80% | 6.67 | 6.67 | 6.668 | 625 |
