Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aucnet Inc (PK) | AUCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.62 | 14.62 |
AUCTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.03 | 14.62 | 14.03 | 14.40 | 165 | 0.59 | 4.21% |
3 Months | 14.89 | 14.89 | 14.03 | 14.52 | 146 | -0.27 | -1.81% |
6 Months | 12.95 | 14.89 | 12.95 | 14.20 | 138 | 1.67 | 12.90% |
1 Year | 12.00 | 14.89 | 9.75 | 13.01 | 157 | 2.62 | 21.83% |
3 Years | 13.8288 | 14.89 | 9.75 | 13.29 | 1,019 | 0.7912 | 5.72% |
5 Years | 13.8288 | 14.89 | 9.75 | 13.29 | 1,019 | 0.7912 | 5.72% |
AUCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
03 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
02 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
01 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
30 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
27 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
26 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
25 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
24 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
23 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
20 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
19 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
18 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
17 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
16 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
13 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
12 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
11 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
10 Apr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
09 Apr 2024 | 14.62 | 0.59 | 4.21% | 14.62 | 14.62 | 14.62 | 208 |
06 Apr 2024 | 14.03 | -0.86 | -5.78% | 14.03 | 14.03 | 14.03 | 121 |