We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00014 | 21.2121212121 | 0.00066 | 0.0008 | 0.00066 | 628407 | 0.00075107 | CS |
| 4 | 0.0003 | 60 | 0.0005 | 0.0008 | 0.0005 | 1698655 | 0.00063815 | CS |
| 12 | 8.0E-5 | 11.1111111111 | 0.00072 | 0.0008 | 0.0004 | 2340655 | 0.0006344 | CS |
| 26 | 0 | 0 | 0.0008 | 0.0008 | 0.0004 | 1980587 | 0.00066799 | CS |
| 52 | -0.00025 | -23.8095238095 | 0.00105 | 0.0014 | 0.000165 | 3042195 | 0.00071702 | CS |
| 156 | -0.0032 | -80 | 0.004 | 0.0249 | 0.000165 | 11281180 | 0.0087948 | CS |
| 260 | -0.005 | -86.2068965517 | 0.0058 | 0.0249 | 0.000165 | 10013664 | 0.00875915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 140000 |
| 1721337720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1721164920 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1043628 |
| 1721078940 | 0.0007 | 6.0E-5 | 9.38 | 0.00066 | 0.0007 | 0.00066 | 1230000 |
| 1720819200 | 0.00064 | 4.0E-5 | 6.67 | 0.0007 | 0.0007 | 0.0005999 | 510518 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11261408 |
| 1720646940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720560540 | 0.0005999 | -2.0E-5 | -3.23 | 0.0005999 | 0.0005999 | 0.0005999 | 1152858 |
| 1720473600 | 0.00062 | 2.0E-5 | 3.33 | 0.0005999 | 0.00062 | 0.0005999 | 968000 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 231000 |
| 1720041000 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1001000 |
| 1719955740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1140000 |
| 1719868980 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 454269 |
| 1719610020 | 0.0007 | 0 | 0.00 | 0.00066 | 0.0007 | 0.00066 | 929400 |
| 1719523200 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0005 | 6016400 |
| 1719437040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 750000 |
| 1719350880 | 0.0005 | -6.0E-5 | -10.72 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1719264420 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1719005220 | 0.0005599 | 6.0E-5 | 12.00 | 0.0005 | 0.0005599 | 0.0005 | 2350000 |
| 1718918940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718746140 | 0.0005 | -0.00012 | -19.35 | 0.0005 | 0.0005 | 0.0005 | 140000 |
| 1718659500 | 0.00062 | 0 | 0.00 | 0.00062 | 0.00062 | 0.00062 | 0 |
| 1718400300 | 0.00062 | -2.0E-5 | -3.13 | 0.00062 | 0.00062 | 0.00062 | 400000 |
| 1718314140 | 0.00064 | -0.00016 | -20.00 | 0.00064 | 0.00064 | 0.00064 | 200000 |
| 1718227380 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 14000 |
| 1718141280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718054880 | 0.0005999 | 0 | 0.00 | 0.00063 | 0.00063 | 0.0005999 | 25000 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1717622940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717536540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717450140 | 0.0005 | -0.00015 | -23.08 | 0.0005 | 0.0005 | 0.0005 | 850000 |
| 1717190940 | 0.00065 | 0.00015 | 30.00 | 0.00065 | 0.00065 | 0.00065 | 100 |
| 1717104420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717018020 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 400000 |
| 1716931740 | 0.0005 | -0.0002 | -28.57 | 0.0004 | 0.0007 | 0.0004 | 210100 |
| 1716586140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716413340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 7000100 |
| 1716240540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715981340 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005 | 5377000 |
| 1715894940 | 0.0008 | 0.0003 | 60.00 | 0.0005999 | 0.0008 | 0.0005999 | 14136295 |
| 1715808000 | 0.0005 | 0 | 0.00 | 0.00058 | 0.0005999 | 0.0005 | 13828849 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 200000 |
| 1715635200 | 0.0005 | -0.0001 | -16.67 | 0.00058 | 0.00058 | 0.0005 | 2116000 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5064500 |
| 1715289720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 9160000 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.000605 | 0.0007 | 0.0005999 | 233000 |
| 1715117340 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3285000 |
| 1715030940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2000000 |
| 1714771740 | 0.0007 | 4.0E-5 | 6.06 | 0.0007 | 0.0007 | 0.0007 | 1428571 |
| 1714685340 | 0.00066 | 0 | 0.00 | 0.00066 | 0.0007 | 0.0005999 | 2501404 |
| 1714599000 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1714512600 | 0.00066 | -6.0E-5 | -8.33 | 0.00064 | 0.00066 | 0.0005999 | 44000 |
| 1714425720 | 0.00072 | 2.0E-5 | 2.86 | 0.00072 | 0.00072 | 0.00072 | 165000 |
| 1714166580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 21000 |
| 1714080300 | 0.0007 | -2.0E-5 | -2.78 | 0.0005999 | 0.0007 | 0.0005999 | 159005 |
| 1713994020 | 0.00072 | -8.0E-5 | -10.00 | 0.00072 | 0.00072 | 0.00072 | 69696 |
| 1713907740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1713821340 | 0.0008 | 0 | 0.00 | 0.00063 | 0.0008 | 0.0005999 | 20616157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
