Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advent AWI Holdings Inc (PK) | AVDWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5343 | 0.5343 |
AVDWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.25 | 1.25 | 0.45 | 0.8045132 | 190 | -0.7157 | -57.26% |
3 Years | 0.85047 | 2.32 | 0.45 | 0.8092144 | 238 | -0.31617 | -37.18% |
5 Years | 0.7932 | 2.32 | 0.45 | 0.7855924 | 1,126 | -0.2589 | -32.64% |
AVDWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |
08 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |
07 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |
04 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |
03 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |
02 May 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0 |