Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avantium NV (PK) | AVTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.18 | 3.18 | 3.18 | 3.18 | 2.65 |
AVTXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65 | 3.18 | 2.65 | 2.65 | 260 | 0.53 | 20.00% |
1 Month | 2.06 | 3.18 | 2.06 | 2.27 | 374 | 1.12 | 54.37% |
3 Months | 2.65 | 3.18 | 2.06 | 2.36 | 532 | 0.53 | 20.00% |
6 Months | 3.26 | 4.55 | 2.06 | 3.18 | 599 | -0.08 | -2.45% |
1 Year | 3.95 | 4.55 | 2.06 | 3.42 | 661 | -0.77 | -19.49% |
3 Years | 6.50 | 6.75 | 2.06 | 4.65 | 1,225 | -3.32 | -51.08% |
5 Years | 4.3187 | 12.10 | 2.06 | 6.38 | 2,244 | -1.14 | -26.37% |
AVTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.18 | 0.53 | 20.00% | 3.18 | 3.18 | 3.18 | 500 |
26 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 150 |
25 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
24 Apr 2024 | 2.65 | 0.30 | 12.77% | 2.65 | 2.65 | 2.65 | 370 |
23 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
20 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
19 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
18 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
17 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
16 Apr 2024 | 2.35 | 0.07 | 3.16% | 2.35 | 2.35 | 2.35 | 250 |
13 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
12 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
11 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
10 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
09 Apr 2024 | 2.278 | 0.22 | 10.58% | 2.278 | 2.278 | 2.278 | 100 |
06 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
05 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 1,000 |
04 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
03 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
02 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
29 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |