Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Ltd (QX) | AWCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.02 |
AWCMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.055 | 1.055 | 1.02 | 1.02 | 2,000 | -0.035 | -3.32% |
1 Month | 1.055 | 1.055 | 1.02 | 1.02 | 2,000 | -0.035 | -3.32% |
3 Months | 0.75 | 1.055 | 0.6992 | 0.7922634 | 7,100 | 0.27 | 36.00% |
6 Months | 0.6075 | 1.055 | 0.575 | 0.7795788 | 6,635 | 0.4125 | 67.90% |
1 Year | 0.915 | 1.055 | 0.4846 | 0.763123 | 4,677 | 0.105 | 11.48% |
3 Years | 1.39 | 1.70 | 0.4846 | 1.21 | 9,425 | -0.37 | -26.62% |
5 Years | 1.58 | 1.71 | 0.4846 | 1.35 | 14,062 | -0.56 | -35.44% |
AWCMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
04 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
02 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
01 May 2024 | 1.02 | 0.10 | 10.87% | 1.055 | 1.055 | 1.02 | 2,000 |
29 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
26 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
25 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
24 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
23 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
22 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
19 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
18 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
17 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
16 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
15 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
12 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
11 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
10 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
09 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
08 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |