Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | AZLCZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -1.26% | 590.00 | 00:52:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 590.00 | 590.00 | 590.00 | 590.00 | 597.50 |
AZLCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 600.00 | 590.00 | 599.72 | 5 | -10.00 | -1.67% |
| 1 Month | 599.49 | 610.00 | 576.00 | 585.24 | 36 | -9.49 | -1.58% |
| 3 Months | 675.00 | 675.00 | 550.00 | 596.68 | 26 | -85.00 | -12.59% |
| 6 Months | 520.00 | 695.00 | 520.00 | 608.81 | 18 | 70.00 | 13.46% |
| 1 Year | 530.00 | 695.00 | 500.00 | 526.77 | 86 | 60.00 | 11.32% |
| 3 Years | 300.00 | 695.00 | 205.00 | 401.59 | 71 | 290.00 | 96.67% |
| 5 Years | 200.00 | 695.00 | 165.00 | 365.66 | 54 | 390.00 | 195.00% |
AZLCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 590.00 | -7.50 | -1.26% | 590.00 | 590.00 | 590.00 | 1 |
| 03 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 0 |
| 02 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 0 |
| 01 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 0 |
| 30 Apr 2024 | 597.50 | -2.50 | -0.42% | 597.50 | 597.50 | 597.50 | 1 |
| 27 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 8 |
| 26 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| 25 Apr 2024 | 600.00 | 20.00 | 3.45% | 610.00 | 610.00 | 600.00 | 3 |
| 24 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| 23 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| 20 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| 19 Apr 2024 | 580.00 | 0.00 | 0.00% | 576.01 | 580.00 | 576.00 | 146 |
| 18 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 576.00 | 36 |
| 17 Apr 2024 | 580.00 | -5.00 | -0.85% | 580.00 | 580.00 | 580.00 | 2 |
| 16 Apr 2024 | 585.00 | -12.00 | -2.01% | 598.00 | 598.00 | 580.00 | 101 |
| 13 Apr 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 597.00 | 0 |
| 12 Apr 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 597.00 | 0 |
| 11 Apr 2024 | 597.00 | -2.99 | -0.50% | 597.95 | 597.95 | 597.00 | 14 |
| 10 Apr 2024 | 599.99 | 0.00 | 0.00% | 599.99 | 599.99 | 599.99 | 0 |
| 09 Apr 2024 | 599.99 | -0.01 | 0.00% | 599.99 | 599.99 | 599.99 | 7 |
| 06 Apr 2024 | 600.00 | 0.51 | 0.09% | 599.49 | 600.00 | 599.49 | 37 |
| 05 Apr 2024 | 599.49 | 0.00 | 0.00% | 599.49 | 599.49 | 599.49 | 0 |
