Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BAB Inc (QB) | BABB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 2.56% | 0.7987 | 06:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7899 | 0.77465 | 0.7987 | 0.7987 | 0.7788 |
BABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7899 | 0.7987 | 0.7501 | 0.7516639 | 1,119 | 0.0088 | 1.11% |
| 1 Month | 0.79 | 0.7987 | 0.75 | 0.7804352 | 1,698 | 0.0087 | 1.10% |
| 3 Months | 0.75 | 0.7999 | 0.67 | 0.7738647 | 3,886 | 0.0487 | 6.49% |
| 6 Months | 0.728 | 0.7999 | 0.67 | 0.7512675 | 4,270 | 0.0707 | 9.71% |
| 1 Year | 0.75 | 0.85 | 0.67 | 0.7404921 | 5,646 | 0.0487 | 6.49% |
| 3 Years | 0.73 | 1.05 | 0.67 | 0.7842545 | 7,501 | 0.0687 | 9.41% |
| 5 Years | 0.7994 | 1.05 | 0.04 | 0.7423208 | 9,301 | -0.0007 | -0.09% |
BABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7987 | 0.0199 | 2.56% | 0.7899 | 0.7987 | 0.77465 | 1,624 |
| 18 May 2024 | 0.7788 | 0.00 | 0.00% | 0.7788 | 0.7788 | 0.7788 | 0 |
| 17 May 2024 | 0.7788 | 0.0287 | 3.83% | 0.7788 | 0.7788 | 0.7788 | 145 |
| 16 May 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
| 15 May 2024 | 0.7501 | -0.0009 | -0.12% | 0.7501 | 0.7501 | 0.7501 | 2,002 |
| 14 May 2024 | 0.751 | -0.019 | -2.47% | 0.7899 | 0.7899 | 0.751 | 1,211 |
| 11 May 2024 | 0.77 | 0.0189 | 2.52% | 0.77 | 0.78 | 0.77 | 700 |
| 10 May 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
| 09 May 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
| 08 May 2024 | 0.7511 | -0.0388 | -4.91% | 0.75607 | 0.75607 | 0.7511 | 400 |
| 07 May 2024 | 0.7899 | 0.0181 | 2.35% | 0.79 | 0.79 | 0.77 | 5,993 |
| 04 May 2024 | 0.7718 | -0.0091 | -1.17% | 0.7718 | 0.7718 | 0.7718 | 200 |
| 03 May 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 776 |
| 02 May 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 0 |
| 01 May 2024 | 0.7809 | -0.0091 | -1.15% | 0.7718 | 0.7809 | 0.7718 | 914 |
| 30 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 4,823 |
| 27 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.76505 | 0.78 | 0.76505 | 1,700 |
| 26 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 25 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 24 Apr 2024 | 0.79 | 0.0101 | 1.30% | 0.79 | 0.79 | 0.75 | 1,514 |
| 22 Apr 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
