Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buildablock Corporation (PK) | BABL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 | 0.006 | 0.0055 |
BABL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.009 | 0.0055 | 0.005696 | 137,850 | -0.001 | -15.38% |
1 Month | 0.012 | 0.012 | 0.0055 | 0.0072482 | 107,153 | -0.0065 | -54.17% |
3 Months | 0.028 | 0.0348 | 0.0052 | 0.0119459 | 113,550 | -0.0225 | -80.36% |
6 Months | 0.0159 | 0.037 | 0.0051 | 0.0154117 | 97,132 | -0.0104 | -65.41% |
1 Year | 0.0108 | 0.037 | 0.003 | 0.0161365 | 93,177 | -0.0053 | -49.07% |
3 Years | 0.046 | 0.229 | 0.0001 | 0.0664336 | 318,777 | -0.0405 | -88.04% |
5 Years | 0.001 | 0.229 | 0.0001 | 0.0361107 | 430,547 | 0.0045 | 450.00% |
BABL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0055 | -0.0006 | -9.84% | 0.0083 | 0.0085 | 0.0055 | 393,100 |
02 May 2024 | 0.0061 | -0.0029 | -32.22% | 0.0065 | 0.0065 | 0.0061 | 140,000 |
01 May 2024 | 0.009 | 0.0025 | 38.46% | 0.0082 | 0.009 | 0.0082 | 2,300 |
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 16,000 |
27 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
25 Apr 2024 | 0.0065 | -0.0045 | -40.91% | 0.0067 | 0.009 | 0.0065 | 368,761 |
24 Apr 2024 | 0.011 | 0.0039 | 54.93% | 0.011 | 0.011 | 0.011 | 209 |
23 Apr 2024 | 0.0071 | -0.0049 | -40.83% | 0.0073 | 0.0073 | 0.0071 | 24,000 |
20 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0068 | 0.012 | 0.0066 | 115,000 |
13 Apr 2024 | 0.012 | 0.005 | 71.43% | 0.0119 | 0.012 | 0.0071 | 106,600 |
12 Apr 2024 | 0.007 | -0.005 | -41.67% | 0.009 | 0.009 | 0.007 | 301,001 |
11 Apr 2024 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.012 | 0.012 | 13,500 |
10 Apr 2024 | 0.0119 | -0.0001 | -0.83% | 0.01 | 0.0119 | 0.01 | 12,500 |
09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,166 |
06 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,666 |
04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |