Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Silver Corporation (QB) | BADEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0027 | -0.46% | 0.585 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59048 | 0.5704 | 0.597 | 0.585 | 0.5877 |
BADEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.617406 | 0.632 | 0.5632 | 0.581365 | 436,595 | -0.03241 | -5.25% |
| 1 Month | 0.60 | 0.7299 | 0.5632 | 0.628566 | 335,694 | -0.015 | -2.50% |
| 3 Months | 0.5927 | 0.7573 | 0.5399 | 0.6297603 | 382,327 | -0.0077 | -1.30% |
| 6 Months | 0.871 | 1.20 | 0.48 | 0.665758 | 512,693 | -0.286 | -32.84% |
| 1 Year | 0.125244 | 1.20 | 0.1151 | 0.6070488 | 413,346 | 0.45976 | 367.09% |
| 3 Years | 0.086 | 1.20 | 0.0393 | 0.4449385 | 324,637 | 0.499 | 580.23% |
| 5 Years | 0.086 | 1.20 | 0.0393 | 0.4449385 | 324,637 | 0.499 | 580.23% |
BADEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.585 | -0.0027 | -0.46% | 0.59048 | 0.597 | 0.5704 | 276,627 |
| 31 May 2024 | 0.5877 | 0.012 | 2.08% | 0.5701 | 0.5997 | 0.57 | 201,190 |
| 30 May 2024 | 0.5757 | -0.0043 | -0.74% | 0.58 | 0.593 | 0.5757 | 369,209 |
| 29 May 2024 | 0.58 | -0.0085 | -1.44% | 0.5826 | 0.5903 | 0.5632 | 891,021 |
| 25 May 2024 | 0.5885 | -0.0265 | -4.31% | 0.617406 | 0.632 | 0.5885 | 284,959 |
| 24 May 2024 | 0.615 | -0.0315 | -4.87% | 0.67 | 0.67 | 0.614 | 401,568 |
| 23 May 2024 | 0.6465 | -0.0185 | -2.78% | 0.6403 | 0.66124 | 0.63368 | 501,012 |
| 22 May 2024 | 0.665 | -0.04 | -5.67% | 0.6866 | 0.6866 | 0.6298 | 850,889 |
| 21 May 2024 | 0.705 | 0.0425 | 6.42% | 0.7069 | 0.7299 | 0.659 | 479,488 |
| 18 May 2024 | 0.6625 | 0.04835 | 7.87% | 0.62395 | 0.6735 | 0.6084 | 471,616 |
| 17 May 2024 | 0.61415 | -0.02475 | -3.87% | 0.64 | 0.64686 | 0.6075 | 306,141 |
| 16 May 2024 | 0.6389 | -0.0008 | -0.13% | 0.6302 | 0.655775 | 0.622 | 263,597 |
| 15 May 2024 | 0.6397 | 0.0313 | 5.14% | 0.608 | 0.64 | 0.608 | 214,625 |
| 14 May 2024 | 0.6084 | -0.0016 | -0.26% | 0.6029 | 0.6188 | 0.6029 | 66,996 |
| 11 May 2024 | 0.61 | -0.024 | -3.79% | 0.6337 | 0.634 | 0.604119 | 84,988 |
| 10 May 2024 | 0.634 | 0.014 | 2.26% | 0.6242 | 0.6445 | 0.6142 | 196,979 |
| 09 May 2024 | 0.62 | -0.0399 | -6.05% | 0.65 | 0.65 | 0.62 | 174,034 |
| 08 May 2024 | 0.6599 | 0.0203 | 3.17% | 0.649 | 0.67 | 0.6378 | 133,108 |
| 07 May 2024 | 0.6396 | 0.0615 | 10.64% | 0.600297 | 0.6473 | 0.5883 | 297,272 |
| 04 May 2024 | 0.5781 | -0.01448 | -2.44% | 0.60 | 0.60 | 0.57765 | 189,492 |
| 03 May 2024 | 0.592575 | 0.01258 | 2.17% | 0.5995 | 0.6062 | 0.58722 | 62,034 |
