![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719351000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719264600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719005400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718919000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718746200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718659800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718400600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718314200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718227800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718141400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718055000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717795800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12 |
1717709400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717623000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717536600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717450200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717191000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717104600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717018200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716931800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716586200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716499800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716413400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716327000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1716240600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715981400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715895000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715808600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715722200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715635800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715376600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715290200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715203800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715117400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715031000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1714771800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1714685400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1714599000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1714512600 | 70 | -10 | -12.50 | 70 | 70 | 70 | 105 |
1714425960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1714166760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1714080360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713993960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713907560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713821160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713561960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713475560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713389160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713302760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1713216360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1712957160 | 80 | 5.87 | 7.92 | 69.13 | 80 | 69.13 | 560 |
1712842200 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712755800 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712669400 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712583000 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712323800 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712237400 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712151000 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1712064600 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1711978200 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1711632600 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1711546200 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions